Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.90	13.55	13.65	121,741	-0.10(-0.73%)
Nov 29, 2016	13.70	13.95	13.60	13.75	230,230	+0.10(+0.73%)
Nov 28, 2016	13.95	13.95	13.60	13.65	140,604	-0.35(-2.50%)
Nov 25, 2016	13.55	14.10	13.55	14.00	222,257	+0.40(+2.94%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 22, 2016	13.65	13.65	13.45	13.60	268,045	+0.10(+0.74%)
Nov 21, 2016	13.40	13.75	13.25	13.50	121,537	+0.05(+0.37%)
Nov 18, 2016	13.45	13.50	13.35	13.45	212,132	+0.10(+0.75%)
Nov 17, 2016	13.25	13.43	13.22	13.35	82,796	+0.05(+0.38%)
Nov 16, 2016	13.07	13.40	13.07	13.30	163,104	+0.10(+0.76%)
Nov 15, 2016	13.25	13.35	13.00	13.20	172,396	-0.10(-0.75%)
Nov 14, 2016	13.50	13.50	13.20	13.30	153,438	+0.00(+0.00%)
Nov 11, 2016	13.05	13.60	12.75	13.30	226,782	+0.25(+1.92%)
Nov 10, 2016	13.05	13.40	12.65	13.05	174,170	+0.15(+1.16%)
Nov 09, 2016	12.15	12.95	11.90	12.90	159,990	+0.50(+4.03%)
Nov 08, 2016	12.15	12.55	11.95	12.40	153,011	+0.20(+1.64%)
Nov 07, 2016	12.50	12.60	12.05	12.20	225,495	+0.30(+2.52%)
Nov 04, 2016	11.85	12.20	11.85	11.90	262,312	+0.00(+0.00%)
Nov 03, 2016	12.60	12.70	11.90	11.90	258,921	-0.70(-5.56%)
Nov 02, 2016	13.80	13.80	12.40	12.60	323,020	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.