Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.78	13.89	13.47	13.61	485,614	-0.12(-0.87%)
Mar 30, 2016	13.34	13.79	13.34	13.73	269,674	+0.49(+3.70%)
Mar 29, 2016	12.94	13.50	12.87	13.24	280,512	+0.30(+2.32%)
Mar 28, 2016	13.06	13.17	12.87	12.94	184,632	-0.13(-0.99%)
Mar 24, 2016	12.99	13.07	13.07	13.07	373,300	+0.06(+0.46%)
Mar 23, 2016	13.10	13.32	12.98	13.01	332,659	-0.14(-1.06%)
Mar 22, 2016	13.17	13.47	13.13	13.15	246,801	-0.16(-1.20%)
Mar 21, 2016	13.31	13.49	13.12	13.31	260,571	-0.05(-0.37%)
Mar 18, 2016	13.36	13.48	13.15	13.36	342,921	+0.06(+0.45%)
Mar 17, 2016	13.28	13.36	13.03	13.30	256,775	-0.06(-0.45%)
Mar 16, 2016	13.14	13.55	13.11	13.36	187,062	+0.10(+0.75%)
Mar 15, 2016	13.50	13.50	13.21	13.26	159,591	-0.26(-1.89%)
Mar 14, 2016	13.46	13.67	13.44	13.52	188,801	+0.04(+0.33%)
Mar 11, 2016	13.58	13.68	13.12	13.47	304,460	-0.06(-0.44%)
Mar 10, 2016	13.92	13.98	13.31	13.53	230,323	-0.25(-1.81%)
Mar 09, 2016	13.73	13.98	13.72	13.78	189,160	+0.08(+0.58%)
Mar 08, 2016	13.91	14.04	13.68	13.70	279,905	-0.25(-1.79%)
Mar 07, 2016	13.68	14.04	13.68	13.95	823,760	+0.22(+1.60%)
Mar 04, 2016	13.39	13.81	13.21	13.73	695,514	+0.42(+3.16%)
Mar 03, 2016	13.59	13.90	13.25	13.31	500,460	+0.08(+0.60%)
Mar 02, 2016	12.92	13.29	12.85	13.23	255,690	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.