Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.33	16.36	16.18	16.23	329,365	-0.17(-1.06%)
Aug 30, 2016	16.42	16.47	16.30	16.40	168,787	-0.06(-0.38%)
Aug 29, 2016	16.47	16.50	16.44	16.47	89,585	-0.09(-0.52%)
Aug 26, 2016	16.63	16.79	16.51	16.55	55,324	-0.05(-0.31%)
Aug 25, 2016	16.64	16.67	16.56	16.61	94,930	-0.04(-0.21%)
Aug 24, 2016	16.78	16.81	16.61	16.64	76,617	-0.21(-1.26%)
Aug 23, 2016	16.77	16.89	16.76	16.85	102,147	+0.03(+0.19%)
Aug 22, 2016	16.80	16.85	16.77	16.82	84,787	-0.13(-0.74%)
Aug 19, 2016	16.85	16.96	16.85	16.95	234,048	-0.03(-0.19%)
Aug 18, 2016	16.93	16.99	16.91	16.98	48,825	+0.11(+0.65%)
Aug 17, 2016	16.80	16.87	16.74	16.87	131,214	+0.06(+0.33%)
Aug 16, 2016	16.79	16.86	16.75	16.81	78,253	+0.01(+0.05%)
Aug 15, 2016	16.96	16.96	16.76	16.81	116,899	+0.13(+0.80%)
Aug 12, 2016	16.66	16.73	16.58	16.67	47,002	+0.02(+0.09%)
Aug 11, 2016	16.64	16.77	16.63	16.66	73,105	+0.02(+0.09%)
Aug 10, 2016	16.76	16.79	16.62	16.64	140,474	-0.02(-0.14%)
Aug 09, 2016	16.70	16.77	16.65	16.66	84,787	-0.07(-0.42%)
Aug 08, 2016	16.70	16.82	16.70	16.73	38,320	+0.06(+0.38%)
Aug 05, 2016	16.64	16.71	16.60	16.67	67,588	+0.02(+0.14%)
Aug 04, 2016	16.54	16.69	16.53	16.65	75,902	+0.02(+0.14%)
Aug 03, 2016	16.54	16.65	16.44	16.62	80,765	+0.09(+0.57%)
Aug 02, 2016	16.62	16.66	16.46	16.53	129,648	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.