Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.28	21.36	20.93	20.95	74,484	-0.27(-1.29%)
Mar 30, 2016	21.27	21.40	21.10	21.22	55,387	+0.04(+0.20%)
Mar 29, 2016	20.80	21.25	20.67	21.18	67,129	+0.29(+1.39%)
Mar 28, 2016	21.03	21.11	20.71	20.89	43,565	-0.01(-0.04%)
Mar 24, 2016	20.87	20.90	20.90	20.90	53,305	-0.07(-0.32%)
Mar 23, 2016	21.20	21.20	20.94	20.96	61,645	-0.26(-1.21%)
Mar 22, 2016	21.31	21.44	21.05	21.22	58,332	-0.13(-0.62%)
Mar 21, 2016	21.44	21.58	21.15	21.35	41,491	-0.07(-0.31%)
Mar 18, 2016	21.34	21.64	21.34	21.42	125,159	+0.22(+1.01%)
Mar 17, 2016	20.82	21.30	20.54	21.20	44,409	+0.31(+1.46%)
Mar 16, 2016	21.01	21.25	20.67	20.90	37,964	-0.12(-0.55%)
Mar 15, 2016	21.32	21.49	20.91	21.01	106,906	-0.50(-2.31%)
Mar 14, 2016	21.39	21.62	21.28	21.51	73,083	+0.12(+0.54%)
Mar 11, 2016	20.93	21.45	20.93	21.39	58,546	+0.36(+1.72%)
Mar 10, 2016	20.97	21.30	20.79	21.03	47,933	+0.09(+0.43%)
Mar 09, 2016	21.09	21.35	20.79	20.94	91,801	-0.07(-0.35%)
Mar 08, 2016	20.96	21.26	20.88	21.02	51,855	-0.02(-0.12%)
Mar 07, 2016	20.64	21.15	20.64	21.04	66,270	+0.23(+1.11%)
Mar 04, 2016	21.02	21.14	20.38	20.81	167,139	-0.22(-1.06%)
Mar 03, 2016	20.96	21.09	20.61	21.03	77,503	+0.22(+1.07%)
Mar 02, 2016	20.78	21.04	20.61	20.81	75,411	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.