Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.62	22.02	21.11	21.80	853,730	+0.08(+0.38%)
Oct 28, 2016	22.86	22.86	21.34	21.72	1,230,144	-0.29(-1.30%)
Oct 27, 2016	22.51	22.52	21.93	22.00	553,528	-0.36(-1.62%)
Oct 26, 2016	22.67	22.67	22.34	22.36	331,377	-0.03(-0.12%)
Oct 25, 2016	22.53	22.75	22.35	22.39	569,243	-0.17(-0.75%)
Oct 24, 2016	22.70	22.75	22.39	22.56	1,353,887	+0.08(+0.34%)
Oct 21, 2016	22.35	22.63	22.35	22.49	350,635	-0.05(-0.22%)
Oct 20, 2016	22.53	22.68	22.34	22.54	269,695	-0.08(-0.36%)
Oct 19, 2016	22.66	22.78	22.49	22.62	382,452	+0.01(+0.05%)
Oct 18, 2016	23.06	23.55	22.56	22.61	409,135	-0.27(-1.19%)
Oct 17, 2016	22.71	22.93	22.70	22.88	215,107	+0.07(+0.31%)
Oct 14, 2016	23.01	23.01	22.60	22.81	490,224	-0.02(-0.07%)
Oct 13, 2016	22.88	23.07	22.69	22.82	315,867	-0.20(-0.86%)
Oct 12, 2016	23.03	23.26	22.84	23.02	917,477	+0.06(+0.27%)
Oct 11, 2016	23.15	23.24	22.73	22.96	662,024	-0.27(-1.16%)
Oct 10, 2016	23.10	23.34	23.08	23.23	439,211	+0.21(+0.90%)
Oct 07, 2016	23.21	23.28	22.82	23.02	367,361	-0.19(-0.84%)
Oct 06, 2016	22.88	23.24	22.88	23.22	323,316	+0.29(+1.25%)
Oct 05, 2016	23.14	23.31	22.92	22.93	445,400	-0.31(-1.33%)
Oct 04, 2016	23.47	23.48	23.17	23.24	511,748	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.