Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.04	22.04	21.61	21.74	680,690	-0.15(-0.68%)
Feb 26, 2016	22.04	22.40	21.56	21.89	510,519	-0.07(-0.33%)
Feb 25, 2016	22.48	22.48	21.37	21.96	771,967	+0.99(+4.74%)
Feb 24, 2016	20.73	21.30	20.26	20.97	568,008	-0.06(-0.27%)
Feb 23, 2016	21.47	21.78	21.00	21.02	406,321	-0.56(-2.58%)
Feb 22, 2016	21.67	21.99	21.51	21.58	373,481	+0.04(+0.17%)
Feb 19, 2016	21.04	21.63	21.04	21.54	426,335	+0.42(+1.99%)
Feb 18, 2016	21.12	21.38	20.90	21.12	262,302	-0.04(-0.17%)
Feb 17, 2016	21.45	21.78	21.13	21.16	530,039	-0.11(-0.50%)
Feb 16, 2016	21.50	21.62	21.08	21.27	450,010	+0.19(+0.92%)
Feb 12, 2016	20.28	21.07	21.07	21.07	698,102	+1.04(+5.18%)
Feb 11, 2016	19.99	20.19	19.67	20.04	201,476	-0.29(-1.45%)
Feb 10, 2016	20.30	21.03	20.04	20.33	475,077	+0.14(+0.71%)
Feb 09, 2016	19.92	20.52	19.57	20.19	585,070	+0.03(+0.16%)
Feb 08, 2016	20.16	20.36	19.49	20.16	555,930	-0.12(-0.60%)
Feb 05, 2016	21.01	21.03	20.11	20.28	578,401	-0.82(-3.90%)
Feb 04, 2016	21.19	21.33	21.00	21.10	471,340	-0.12(-0.55%)
Feb 03, 2016	21.73	21.73	20.90	21.22	324,895	-0.41(-1.88%)
Feb 02, 2016	22.12	22.47	21.46	21.62	392,790	-0.63(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.