Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.76	29.78	29.38	29.56	102,472	-0.16(-0.53%)
Mar 30, 2016	30.32	30.32	29.64	29.71	108,962	-0.34(-1.13%)
Mar 29, 2016	28.71	30.14	28.71	30.05	197,283	+1.24(+4.30%)
Mar 28, 2016	28.78	29.08	28.29	28.81	175,078	+0.17(+0.61%)
Mar 24, 2016	28.66	28.64	28.64	28.64	238,687	-0.14(-0.48%)
Mar 23, 2016	29.69	29.93	28.78	28.78	306,530	-1.04(-3.48%)
Mar 22, 2016	29.79	29.91	29.68	29.81	141,664	-0.17(-0.55%)
Mar 21, 2016	29.82	30.06	29.82	29.98	124,747	+0.04(+0.12%)
Mar 18, 2016	29.70	29.97	29.27	29.94	412,249	+0.43(+1.46%)
Mar 17, 2016	28.59	29.65	28.52	29.51	132,583	+0.89(+3.11%)
Mar 16, 2016	28.35	28.80	28.34	28.62	119,090	+0.23(+0.81%)
Mar 15, 2016	28.15	28.46	27.94	28.39	143,734	-0.02(-0.06%)
Mar 14, 2016	27.89	28.66	27.70	28.41	224,348	+0.38(+1.34%)
Mar 11, 2016	28.20	28.20	27.35	28.03	284,125	+0.21(+0.76%)
Mar 10, 2016	28.31	28.51	27.54	27.82	118,724	-0.41(-1.46%)
Mar 09, 2016	28.79	28.89	28.18	28.23	209,691	-0.45(-1.57%)
Mar 08, 2016	28.94	29.07	28.54	28.68	236,478	-0.51(-1.76%)
Mar 07, 2016	28.48	29.30	28.46	29.20	221,731	+0.69(+2.42%)
Mar 04, 2016	28.37	28.73	28.29	28.51	220,655	+0.08(+0.29%)
Mar 03, 2016	28.18	28.76	28.13	28.43	160,350	+0.15(+0.52%)
Mar 02, 2016	28.52	28.63	28.11	28.28	146,330	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.