Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.56	14.56	14.09	14.16	20,360	-0.26(-1.83%)
Feb 26, 2016	14.52	14.58	13.84	14.43	51,578	-0.02(-0.11%)
Feb 25, 2016	14.52	14.52	14.04	14.44	16,856	+0.47(+3.37%)
Feb 24, 2016	13.58	13.97	13.43	13.97	20,176	+0.19(+1.39%)
Feb 23, 2016	13.48	13.83	13.30	13.78	29,839	+0.19(+1.41%)
Feb 22, 2016	13.47	13.72	13.40	13.59	18,964	+0.17(+1.25%)
Feb 19, 2016	13.44	13.72	13.23	13.42	14,718	-0.02(-0.18%)
Feb 18, 2016	13.45	13.63	13.44	13.44	7,230	-0.11(-0.82%)
Feb 17, 2016	13.56	13.71	13.20	13.56	24,286	+0.03(+0.24%)
Feb 16, 2016	13.16	13.52	13.12	13.52	16,278	+0.41(+3.10%)
Feb 12, 2016	13.01	13.12	13.12	13.12	5,640	+0.22(+1.69%)
Feb 11, 2016	12.65	12.92	12.58	12.90	11,805	-0.08(-0.61%)
Feb 10, 2016	12.87	13.10	12.63	12.98	10,540	+0.16(+1.24%)
Feb 09, 2016	12.66	13.15	12.66	12.82	15,869	-0.04(-0.31%)
Feb 08, 2016	12.79	12.92	12.53	12.86	15,440	-0.12(-0.92%)
Feb 05, 2016	13.40	13.40	12.90	12.98	26,070	-0.40(-3.03%)
Feb 04, 2016	13.50	13.77	13.01	13.38	43,093	-0.13(-1.00%)
Feb 03, 2016	13.65	13.91	12.75	13.52	23,707	+0.02(+0.18%)
Feb 02, 2016	13.55	13.84	13.34	13.49	22,384	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.