Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.41	37.41	37.41	0	-0.76(-2.00%)
Dec 29, 2016	38.53	38.58	37.95	38.17	63,292,244	-0.35(-0.90%)
Dec 28, 2016	38.72	38.91	38.43	38.52	66,135,216	+0.04(+0.09%)
Dec 27, 2016	38.08	38.64	37.97	38.48	52,798,064	+0.54(+1.42%)
Dec 23, 2016		37.94	37.94	37.94	0	-0.29(-0.75%)
Dec 22, 2016	38.32	38.47	38.06	38.23	50,974,908	-0.21(-0.55%)
Dec 21, 2016	38.41	38.47	38.20	38.44	40,975,752	-0.03(-0.08%)
Dec 20, 2016	38.34	38.63	38.30	38.47	54,161,304	+0.26(+0.68%)
Dec 19, 2016	37.86	38.43	37.72	38.21	62,329,788	+0.41(+1.09%)
Dec 16, 2016	38.16	38.17	37.61	37.80	97,192,392	-0.16(-0.42%)
Dec 15, 2016	38.22	38.36	37.93	37.96	76,143,936	-0.39(-1.02%)
Dec 14, 2016	38.82	38.95	38.05	38.35	109,282,416	-0.28(-0.71%)
Dec 13, 2016	38.16	39.03	38.01	38.63	105,342,816	+0.71(+1.87%)
Dec 12, 2016	38.23	38.25	37.77	37.92	59,344,024	-0.43(-1.11%)
Dec 09, 2016	38.41	38.42	38.18	38.34	49,534,668	+0.07(+0.17%)
Dec 08, 2016	38.50	38.60	38.17	38.28	63,925,592	-0.15(-0.40%)
Dec 07, 2016	38.14	38.43	37.70	38.43	73,828,120	+0.28(+0.75%)
Dec 06, 2016	38.11	38.32	37.77	38.15	76,054,064	+0.27(+0.71%)
Dec 05, 2016	37.16	37.99	37.01	37.88	86,404,168	+0.95(+2.57%)
Dec 02, 2016	37.08	37.34	36.75	36.93	71,393,632	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.