Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.37	26.37	26.07	26.13	9,496,062	-0.08(-0.31%)
Oct 28, 2016	26.45	26.67	26.09	26.21	11,693,081	-0.19(-0.73%)
Oct 27, 2016	26.55	26.64	26.24	26.40	12,872,574	-0.01(-0.03%)
Oct 26, 2016	26.58	26.62	26.37	26.41	9,759,266	-0.21(-0.79%)
Oct 25, 2016	26.76	26.94	26.52	26.62	11,228,964	-0.16(-0.58%)
Oct 24, 2016	26.82	27.23	26.72	26.78	17,895,352	+0.15(+0.55%)
Oct 21, 2016	26.63	26.75	26.21	26.63	26,430,186	+0.04(+0.14%)
Oct 20, 2016	27.04	27.35	26.35	26.60	57,400,816	-3.21(-10.76%)
Oct 19, 2016	29.25	29.91	29.07	29.80	25,874,738	+0.81(+2.78%)
Oct 18, 2016	29.37	29.67	28.93	29.00	13,650,917	-0.16(-0.53%)
Oct 17, 2016	29.69	29.69	28.76	29.15	12,470,989	-0.07(-0.25%)
Oct 14, 2016	29.16	29.55	28.96	29.23	15,703,356	+0.35(+1.21%)
Oct 13, 2016	29.14	29.17	28.48	28.88	11,780,256	+0.01(+0.03%)
Oct 12, 2016	28.67	28.97	28.66	28.87	6,932,802	+0.04(+0.13%)
Oct 11, 2016	29.29	29.31	28.54	28.83	10,083,000	-0.45(-1.53%)
Oct 10, 2016	29.34	29.56	29.23	29.28	10,143,972	+0.30(+1.04%)
Oct 07, 2016	29.56	29.56	28.45	28.98	11,035,866	-0.47(-1.59%)
Oct 06, 2016	29.44	29.52	29.20	29.45	6,193,830	-0.02(-0.06%)
Oct 05, 2016	29.69	29.76	29.40	29.47	9,609,575	-0.38(-1.26%)
Oct 04, 2016	29.98	30.27	29.71	29.84	7,262,930	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.