Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.01	29.53	28.94	29.47	13,797,914	+0.36(+1.23%)
Aug 30, 2016	28.82	29.35	28.73	29.11	10,695,764	+0.34(+1.18%)
Aug 29, 2016	28.63	28.86	28.53	28.77	5,575,956	+0.08(+0.29%)
Aug 26, 2016	28.71	28.98	28.48	28.69	8,459,164	-0.03(-0.10%)
Aug 25, 2016	28.48	28.81	28.46	28.71	8,141,395	+0.08(+0.29%)
Aug 24, 2016	28.16	28.70	28.16	28.63	16,101,460	+0.53(+1.89%)
Aug 23, 2016	28.11	28.38	28.08	28.10	6,106,151	+0.05(+0.16%)
Aug 22, 2016	27.91	28.07	27.83	28.05	6,811,350	-0.01(-0.03%)
Aug 19, 2016	27.91	28.08	27.82	28.06	8,557,721	+0.10(+0.36%)
Aug 18, 2016	27.95	28.10	27.87	27.96	6,574,843	-0.08(-0.29%)
Aug 17, 2016	28.29	28.31	27.94	28.05	7,598,097	-0.20(-0.71%)
Aug 16, 2016	28.31	28.38	28.02	28.25	7,137,698	-0.20(-0.71%)
Aug 15, 2016	28.40	28.69	28.07	28.45	7,682,491	+0.15(+0.52%)
Aug 12, 2016	28.60	28.65	28.30	28.30	12,888,941	-0.28(-0.99%)
Aug 11, 2016	28.58	28.86	28.42	28.59	6,450,889	+0.07(+0.26%)
Aug 10, 2016	28.50	28.63	28.35	28.51	6,633,445	+0.01(+0.03%)
Aug 09, 2016	28.60	28.62	28.35	28.50	8,286,488	-0.04(-0.13%)
Aug 08, 2016	28.75	28.75	28.35	28.54	10,399,109	-0.22(-0.76%)
Aug 05, 2016	28.54	28.81	28.52	28.76	8,508,879	+0.30(+1.06%)
Aug 04, 2016	28.35	28.69	28.27	28.46	8,287,032	+0.10(+0.36%)
Aug 03, 2016	28.22	28.44	28.16	28.36	8,045,108	+0.15(+0.52%)
Aug 02, 2016	28.47	28.59	28.12	28.21	13,002,998	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.