Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.431	7.519	7.232	7.466	2,697,719	+0.01(+0.16%)
Jul 28, 2016	7.502	7.689	7.440	7.455	2,993,692	-0.16(-2.08%)
Jul 27, 2016	8.420	8.420	7.414	7.613	3,572,144	-0.79(-9.40%)
Jul 26, 2016	8.315	8.438	8.315	8.403	1,445,716	+0.09(+1.06%)
Jul 25, 2016	8.327	8.379	8.245	8.315	887,532	-0.01(-0.07%)
Jul 22, 2016	8.286	8.350	8.239	8.321	887,541	+0.02(+0.28%)
Jul 21, 2016	8.315	8.391	8.245	8.297	1,278,958	+0.04(+0.42%)
Jul 20, 2016	8.280	8.332	8.215	8.262	848,890	+0.02(+0.28%)
Jul 19, 2016	8.221	8.280	8.221	8.239	665,111	+0.04(+0.43%)
Jul 18, 2016	8.204	8.303	8.198	8.204	1,159,288	+0.00(+0.00%)
Jul 15, 2016	8.274	8.286	8.172	8.204	1,420,601	-0.02(-0.21%)
Jul 14, 2016	8.268	8.315	8.157	8.221	1,796,369	-0.05(-0.57%)
Jul 13, 2016	8.362	8.373	8.251	8.268	1,179,205	-0.04(-0.49%)
Jul 12, 2016	8.251	8.391	8.215	8.309	2,396,929	+0.13(+1.65%)
Jul 11, 2016	8.040	8.192	8.040	8.174	1,415,843	+0.09(+1.16%)
Jul 08, 2016	7.905	8.122	7.829	8.081	3,285,867	+0.25(+3.21%)
Jul 07, 2016	7.993	8.157	7.812	7.829	3,006,735	-0.17(-2.12%)
Jul 06, 2016	7.800	8.022	7.747	7.999	9,060,444	+0.19(+2.47%)
Jul 05, 2016	7.929	7.940	7.765	7.806	2,467,175	-0.21(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.