Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.138	7.204	7.105	7.174	1,551,874	+0.04(+0.51%)
Aug 30, 2016	7.071	7.168	7.032	7.138	1,648,627	+0.12(+1.71%)
Aug 29, 2016	7.174	7.246	6.999	7.017	1,798,048	-0.16(-2.18%)
Aug 26, 2016	7.228	7.294	7.102	7.174	1,736,558	-0.05(-0.75%)
Aug 25, 2016	7.210	7.252	7.186	7.228	993,388	+0.02(+0.33%)
Aug 24, 2016	7.336	7.336	7.195	7.204	889,896	-0.14(-1.88%)
Aug 23, 2016	7.336	7.417	7.300	7.342	855,131	+0.01(+0.08%)
Aug 22, 2016	7.264	7.348	7.228	7.336	862,922	+0.07(+0.99%)
Aug 19, 2016	7.282	7.288	7.186	7.264	1,026,693	-0.04(-0.49%)
Aug 18, 2016	7.324	7.366	7.192	7.300	1,788,028	+0.01(+0.08%)
Aug 17, 2016	7.264	7.312	7.204	7.294	1,916,568	+0.02(+0.25%)
Aug 16, 2016	7.276	7.390	7.264	7.276	2,325,526	-0.03(-0.41%)
Aug 15, 2016	7.047	7.336	7.047	7.306	3,108,349	+0.30(+4.29%)
Aug 12, 2016	6.993	7.035	6.927	7.005	1,233,159	+0.01(+0.09%)
Aug 11, 2016	7.041	7.114	6.927	6.999	2,353,305	+0.01(+0.09%)
Aug 10, 2016	7.132	7.198	6.939	6.993	1,776,341	-0.08(-1.19%)
Aug 09, 2016	7.186	7.216	7.035	7.077	1,930,870	-0.12(-1.67%)
Aug 08, 2016	7.384	7.384	7.186	7.198	1,918,303	+0.02(+0.25%)
Aug 05, 2016	7.115	7.308	7.104	7.180	3,033,748	+0.13(+1.83%)
Aug 04, 2016	7.057	7.080	6.984	7.051	2,149,049	+0.02(+0.33%)
Aug 03, 2016	7.033	7.080	6.957	7.028	1,745,966	-0.03(-0.41%)
Aug 02, 2016	7.314	7.349	7.045	7.057	1,727,615	-0.26(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.