Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.057	2.080	2.035	2.060	48,198,528	+0.05(+2.61%)
Feb 26, 2016	2.053	2.060	1.982	2.008	24,999,586	-0.02(-0.81%)
Feb 25, 2016	2.053	2.062	1.995	2.024	29,214,610	+0.00(+0.00%)
Feb 24, 2016	1.972	2.037	1.955	2.024	32,316,098	-0.00(-0.16%)
Feb 23, 2016	2.060	2.063	2.021	2.027	40,906,548	-0.05(-2.52%)
Feb 22, 2016	2.037	2.089	2.031	2.080	56,628,060	+0.12(+6.00%)
Feb 19, 2016	1.916	1.972	1.900	1.962	40,274,392	+0.05(+2.46%)
Feb 18, 2016	1.947	1.956	1.912	1.915	44,414,288	-0.09(-4.44%)
Feb 17, 2016	1.982	2.053	1.945	2.004	64,681,644	+0.06(+2.94%)
Feb 16, 2016	1.950	1.970	1.918	1.947	57,582,724	+0.01(+0.66%)
Feb 12, 2016	1.921	1.934	1.934	1.934	39,288,084	+0.03(+1.50%)
Feb 11, 2016	1.937	1.950	1.883	1.905	40,575,936	-0.08(-4.01%)
Feb 10, 2016	1.953	2.007	1.924	1.985	40,600,508	+0.05(+2.80%)
Feb 09, 2016	1.931	1.956	1.873	1.931	43,758,384	-0.02(-0.98%)
Feb 08, 2016	1.994	2.004	1.924	1.950	32,001,442	-0.06(-3.01%)
Feb 05, 2016	2.026	2.042	1.997	2.010	64,771,380	-0.01(-0.63%)
Feb 04, 2016	1.975	2.074	1.966	2.023	60,988,472	+0.05(+2.42%)
Feb 03, 2016	1.918	1.975	1.912	1.975	41,489,672	+0.14(+7.63%)
Feb 02, 2016	1.912	1.918	1.832	1.835	78,179,960	-0.21(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.