Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.669	3.678	3.600	3.630	36,310,872	+0.00(+0.09%)
Sep 29, 2016	3.759	3.779	3.613	3.626	30,350,094	-0.14(-3.62%)
Sep 28, 2016	3.726	3.775	3.669	3.762	24,082,742	+0.04(+1.07%)
Sep 27, 2016	3.653	3.729	3.623	3.722	41,576,044	+0.07(+2.00%)
Sep 26, 2016	3.643	3.683	3.618	3.649	36,345,468	-0.03(-0.81%)
Sep 23, 2016	3.702	3.731	3.659	3.679	20,392,792	-0.04(-1.16%)
Sep 22, 2016	3.742	3.799	3.679	3.722	30,225,850	+0.04(+1.17%)
Sep 21, 2016	3.630	3.689	3.548	3.679	35,908,060	+0.10(+2.88%)
Sep 20, 2016	3.616	3.639	3.570	3.576	17,470,460	+0.03(+0.75%)
Sep 19, 2016	3.586	3.626	3.543	3.550	20,547,994	+0.03(+0.75%)
Sep 16, 2016	3.557	3.563	3.475	3.523	41,382,684	-0.06(-1.67%)
Sep 15, 2016	3.507	3.605	3.464	3.583	30,383,022	+0.10(+2.86%)
Sep 14, 2016	3.484	3.537	3.467	3.484	26,075,380	-0.01(-0.19%)
Sep 13, 2016	3.573	3.593	3.462	3.490	40,875,744	-0.16(-4.36%)
Sep 12, 2016	3.513	3.656	3.487	3.649	35,491,376	+0.10(+2.90%)
Sep 09, 2016	3.666	3.669	3.547	3.547	45,411,200	-0.24(-6.31%)
Sep 08, 2016	3.835	3.842	3.769	3.785	61,159,756	-0.01(-0.35%)
Sep 07, 2016	3.809	3.815	3.722	3.799	60,085,284	-0.04(-0.95%)
Sep 06, 2016	3.742	3.835	3.719	3.835	36,827,016	+0.08(+2.21%)
Sep 02, 2016	3.749	3.752	3.752	3.752	63,939,908	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.