Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.45	12.74	12.45	12.47	7,850,093	+0.03(+0.23%)
Sep 29, 2016	12.38	12.65	12.26	12.44	7,138,748	+0.07(+0.53%)
Sep 28, 2016	12.36	12.64	12.25	12.37	7,552,918	+0.08(+0.61%)
Sep 27, 2016	12.05	12.31	12.00	12.30	5,830,998	+0.21(+1.71%)
Sep 26, 2016	12.12	12.23	12.05	12.09	6,707,509	-0.08(-0.62%)
Sep 23, 2016	12.07	12.27	11.91	12.17	5,701,318	+0.05(+0.39%)
Sep 22, 2016	12.11	12.20	12.01	12.12	3,636,276	+0.04(+0.31%)
Sep 21, 2016	11.88	12.10	11.83	12.08	6,216,603	+0.31(+2.62%)
Sep 20, 2016	12.06	12.10	11.73	11.77	5,105,417	-0.29(-2.40%)
Sep 19, 2016	11.94	12.19	11.94	12.06	9,894,976	+0.15(+1.26%)
Sep 16, 2016	12.11	12.15	11.78	11.91	10,643,622	+0.16(+1.35%)
Sep 15, 2016	11.68	11.87	11.64	11.76	4,664,526	+0.10(+0.88%)
Sep 14, 2016	11.67	11.73	11.46	11.65	3,028,134	+0.01(+0.08%)
Sep 13, 2016	11.62	11.82	11.47	11.64	4,467,121	-0.08(-0.72%)
Sep 12, 2016	11.29	11.73	11.25	11.73	6,669,272	+0.22(+1.87%)
Sep 09, 2016	11.73	11.87	11.31	11.51	7,368,840	-0.22(-1.91%)
Sep 08, 2016	11.77	12.00	11.71	11.74	6,854,338	-0.07(-0.63%)
Sep 07, 2016	11.76	11.99	11.74	11.81	7,996,442	-0.29(-2.40%)
Sep 06, 2016	11.70	12.10	11.34	12.10	23,248,288	-0.07(-0.54%)
Sep 02, 2016	12.12	12.17	12.17	12.17	8,267,026	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.