Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8363	0.9272	0.8363	0.8545	291,576	+0.00(+0.00%)
Mar 30, 2016	0.8300	0.9272	0.8240	0.8545	413,378	+0.06(+8.05%)
Mar 29, 2016	0.8727	0.9090	0.7467	0.7909	875,732	-0.06(-7.45%)
Mar 28, 2016	0.9272	0.9272	0.8311	0.8545	299,091	-0.05(-6.00%)
Mar 24, 2016	0.9272	0.9090	0.9090	0.9090	428,693	-0.02(-1.96%)
Mar 23, 2016	0.9909	0.9909	0.9272	0.9272	408,384	-0.05(-4.67%)
Mar 22, 2016	0.9636	1.018	0.9545	0.9727	123,618	+0.00(+0.00%)
Mar 21, 2016	0.9727	0.9999	0.9545	0.9727	395,088	+0.03(+2.88%)
Mar 18, 2016	1.145	1.176	0.9454	0.9454	1,383,314	-0.18(-16.13%)
Mar 17, 2016	1.045	1.127	1.009	1.127	697,067	+0.08(+7.83%)
Mar 16, 2016	1.054	1.164	1.036	1.045	405,998	-0.02(-1.71%)
Mar 15, 2016	1.100	1.127	1.018	1.064	186,473	-0.03(-2.50%)
Mar 14, 2016	1.136	1.153	1.009	1.091	347,247	-0.03(-2.44%)
Mar 11, 2016	1.127	1.164	1.091	1.118	260,525	+0.03(+2.50%)
Mar 10, 2016	1.145	1.164	1.082	1.091	215,635	-0.04(-3.23%)
Mar 09, 2016	1.182	1.218	1.112	1.127	251,183	+0.03(+2.48%)
Mar 08, 2016	1.182	1.182	1.091	1.100	231,292	-0.07(-6.20%)
Mar 07, 2016	1.136	1.282	1.127	1.173	673,985	+0.09(+8.40%)
Mar 04, 2016	1.091	1.182	1.073	1.082	276,711	+0.01(+0.85%)
Mar 03, 2016	0.9636	1.109	0.9636	1.073	521,890	+0.11(+11.32%)
Mar 02, 2016	0.9727	0.9909	0.9636	0.9636	283,371	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.