Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.06	12.15	11.83	11.88	2,921,335	-0.14(-1.13%)
May 27, 2016	11.91	12.02	12.02	12.02	3,173,047	+0.08(+0.67%)
May 26, 2016	12.13	12.32	11.88	11.94	2,462,801	-0.13(-1.06%)
May 25, 2016	11.66	12.13	11.61	12.07	3,206,481	+0.52(+4.48%)
May 24, 2016	11.62	11.73	11.44	11.55	3,619,572	-0.02(-0.14%)
May 23, 2016	11.20	11.79	11.09	11.56	4,720,747	+0.33(+2.90%)
May 20, 2016	11.15	11.33	11.06	11.24	3,516,506	+0.16(+1.44%)
May 19, 2016	11.06	11.23	10.96	11.08	3,509,330	-0.07(-0.64%)
May 18, 2016	11.22	11.47	11.11	11.15	4,790,780	-0.24(-2.10%)
May 17, 2016	11.14	11.57	11.12	11.39	5,365,916	+0.25(+2.21%)
May 16, 2016	11.13	11.38	11.07	11.14	3,157,547	+0.10(+0.94%)
May 13, 2016	11.08	11.31	10.94	11.04	3,554,287	-0.10(-0.86%)
May 12, 2016	11.58	11.74	11.03	11.13	4,294,520	-0.23(-2.03%)
May 11, 2016	11.43	11.70	11.30	11.37	4,754,120	-0.03(-0.28%)
May 10, 2016	11.21	11.46	11.06	11.40	3,494,247	+0.28(+2.51%)
May 09, 2016	11.60	11.60	10.88	11.12	6,310,843	-0.69(-5.86%)
May 06, 2016	11.53	11.88	11.46	11.81	3,332,261	+0.22(+1.92%)
May 05, 2016	11.92	12.02	11.52	11.59	3,402,102	-0.12(-1.02%)
May 04, 2016	11.99	12.13	11.60	11.71	6,356,145	-0.40(-3.29%)
May 03, 2016	12.37	12.42	12.03	12.11	3,543,051	-0.43(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.