Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.46	43.46	43.46	0	+0.07(+0.16%)
Dec 29, 2016	43.71	43.71	43.25	43.39	20,287	-0.29(-0.66%)
Dec 28, 2016	44.29	44.29	43.67	43.68	10,471	-0.54(-1.21%)
Dec 27, 2016	44.33	44.33	44.15	44.22	31,300	+0.07(+0.16%)
Dec 23, 2016		44.15	44.15	44.15	0	+0.14(+0.32%)
Dec 22, 2016	44.41	44.41	43.92	44.01	35,974	-0.34(-0.77%)
Dec 21, 2016	44.64	44.64	44.27	44.35	173,638	-0.29(-0.66%)
Dec 20, 2016	44.54	44.66	44.34	44.64	60,521	+0.59(+1.33%)
Dec 19, 2016	44.04	44.16	43.71	44.05	40,562	+0.03(+0.06%)
Dec 16, 2016	44.59	44.64	43.98	44.03	23,902	-0.43(-0.96%)
Dec 15, 2016	44.40	44.81	44.23	44.46	138,166	+0.32(+0.73%)
Dec 14, 2016	44.14	44.73	44.02	44.13	33,370	-0.13(-0.30%)
Dec 13, 2016	44.38	44.54	44.06	44.26	131,341	-0.02(-0.04%)
Dec 12, 2016	44.71	44.75	44.15	44.28	451,028	-0.43(-0.96%)
Dec 09, 2016	44.80	44.80	44.49	44.71	47,906	-0.02(-0.04%)
Dec 08, 2016	44.42	44.82	44.18	44.73	123,668	+0.51(+1.15%)
Dec 07, 2016	44.10	44.29	43.83	44.22	59,070	+0.35(+0.80%)
Dec 06, 2016	43.65	43.88	43.34	43.87	129,240	+0.37(+0.84%)
Dec 05, 2016	43.57	43.74	43.29	43.50	89,727	+0.55(+1.28%)
Dec 02, 2016	43.26	43.26	42.79	42.95	36,186	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.