Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.10	33.66	32.97	33.66	49,649	+0.48(+1.45%)
Jun 29, 2016	32.77	33.44	32.70	33.18	205,834	+0.89(+2.75%)
Jun 28, 2016	32.59	32.59	31.93	32.29	52,762	+0.84(+2.66%)
Jun 27, 2016	32.84	32.90	31.30	31.46	51,494	-1.86(-5.58%)
Jun 24, 2016	33.64	34.02	33.23	33.31	51,837	-1.73(-4.93%)
Jun 23, 2016	34.18	35.07	34.18	35.04	51,388	+0.92(+2.68%)
Jun 22, 2016	34.52	34.73	34.12	34.12	142,358	-0.17(-0.48%)
Jun 21, 2016	33.92	34.40	33.47	34.29	32,746	+0.42(+1.23%)
Jun 20, 2016	34.46	34.72	33.86	33.87	33,872	-0.02(-0.05%)
Jun 17, 2016	33.33	34.05	33.33	33.89	41,085	+0.93(+2.82%)
Jun 16, 2016	33.12	33.12	32.25	32.96	104,931	-0.66(-1.97%)
Jun 15, 2016	33.67	34.26	33.36	33.62	126,550	-0.17(-0.49%)
Jun 14, 2016	33.55	34.18	33.16	33.79	55,270	-0.04(-0.13%)
Jun 13, 2016	33.80	34.45	33.68	33.83	62,321	-0.37(-1.07%)
Jun 10, 2016	34.78	34.99	34.15	34.19	77,331	-1.18(-3.34%)
Jun 09, 2016	35.13	35.48	35.03	35.38	61,387	-0.41(-1.14%)
Jun 08, 2016	35.88	36.19	35.32	35.79	100,780	+0.30(+0.83%)
Jun 07, 2016	34.86	35.68	34.81	35.49	185,042	+0.74(+2.13%)
Jun 06, 2016	32.67	34.76	32.67	34.75	52,438	+2.44(+7.57%)
Jun 03, 2016	32.11	32.45	31.91	32.31	32,762	+0.29(+0.90%)
Jun 02, 2016	31.88	32.09	31.51	32.02	157,292	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.