Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.29	31.29	31.29	0	-0.08(-0.26%)
Dec 29, 2016	31.48	31.49	31.30	31.37	678,351	-0.11(-0.33%)
Dec 28, 2016	31.84	31.87	31.44	31.48	559,978	-0.29(-0.92%)
Dec 27, 2016	31.80	31.89	31.73	31.77	664,986	+0.06(+0.19%)
Dec 23, 2016		31.71	31.71	31.71	0	-0.03(-0.10%)
Dec 22, 2016	31.62	31.81	31.58	31.74	644,137	+0.11(+0.33%)
Dec 21, 2016	31.68	31.77	31.54	31.63	1,048,508	+0.08(+0.24%)
Dec 20, 2016	31.80	31.85	31.51	31.56	647,031	-0.08(-0.26%)
Dec 19, 2016	31.81	31.84	31.58	31.64	1,527,169	-0.14(-0.45%)
Dec 16, 2016	31.81	31.84	31.64	31.78	1,199,400	+0.19(+0.59%)
Dec 15, 2016	31.33	31.69	31.19	31.60	1,097,674	+0.10(+0.31%)
Dec 14, 2016	32.00	32.12	31.42	31.50	1,866,777	-0.72(-2.23%)
Dec 13, 2016	32.10	32.42	31.77	32.22	1,610,528	+0.39(+1.22%)
Dec 12, 2016	32.46	32.46	31.71	31.83	1,211,414	+0.20(+0.64%)
Dec 09, 2016	31.67	31.68	31.46	31.63	959,601	+0.08(+0.26%)
Dec 08, 2016	31.45	31.55	31.19	31.54	1,200,794	+0.21(+0.67%)
Dec 07, 2016	31.03	31.36	31.03	31.33	2,144,489	+0.19(+0.63%)
Dec 06, 2016	30.95	31.22	30.78	31.14	2,073,944	-0.02(-0.07%)
Dec 05, 2016	31.18	31.40	31.06	31.16	1,143,027	+0.25(+0.80%)
Dec 02, 2016	30.79	31.05	30.72	30.91	1,386,185	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.