Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.05	29.40	28.87	29.23	1,904,058	+0.37(+1.27%)
Sep 29, 2016	28.84	29.16	28.60	28.87	3,096,295	+0.00(+0.00%)
Sep 28, 2016	27.76	28.90	27.55	28.87	3,578,387	+1.24(+4.48%)
Sep 27, 2016	27.55	27.68	27.32	27.63	1,233,164	-0.16(-0.57%)
Sep 26, 2016	27.99	28.15	27.76	27.79	1,236,751	-0.12(-0.42%)
Sep 23, 2016	28.18	28.41	27.76	27.91	1,676,434	-0.38(-1.34%)
Sep 22, 2016	28.56	28.64	28.26	28.29	1,002,130	+0.08(+0.29%)
Sep 21, 2016	27.88	28.22	27.79	28.20	1,674,300	+0.61(+2.22%)
Sep 20, 2016	27.85	27.97	27.59	27.59	1,585,426	-0.25(-0.91%)
Sep 19, 2016	28.12	28.14	27.83	27.85	1,368,770	-0.01(-0.05%)
Sep 16, 2016	27.76	27.95	27.73	27.86	1,226,524	-0.23(-0.82%)
Sep 15, 2016	27.91	28.29	27.82	28.09	1,561,197	+0.31(+1.13%)
Sep 14, 2016	28.05	28.40	27.70	27.78	2,776,867	-0.34(-1.19%)
Sep 13, 2016	28.60	28.60	28.04	28.11	3,761,256	-0.86(-2.96%)
Sep 12, 2016	28.49	29.10	28.46	28.97	2,592,568	+0.27(+0.93%)
Sep 09, 2016	29.32	29.38	28.70	28.70	2,039,887	-0.89(-3.00%)
Sep 08, 2016	29.25	29.63	29.10	29.59	1,710,042	+0.51(+1.74%)
Sep 07, 2016	29.04	29.13	28.93	29.08	1,585,623	+0.12(+0.41%)
Sep 06, 2016	28.61	28.98	28.58	28.96	1,682,771	+0.42(+1.46%)
Sep 02, 2016	28.46	28.55	28.55	28.55	999,157	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.