Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.55	30.02	29.40	30.02	9,382,946	+0.48(+1.64%)
Jan 28, 2016	29.46	29.87	29.36	29.54	14,501,836	+0.40(+1.38%)
Jan 27, 2016	28.80	29.79	28.64	29.14	14,261,217	+0.38(+1.34%)
Jan 26, 2016	28.16	28.86	28.16	28.75	14,584,598	+0.70(+2.51%)
Jan 25, 2016	29.12	29.17	28.02	28.05	14,620,135	-1.21(-4.14%)
Jan 22, 2016	29.30	29.48	29.04	29.26	10,562,543	+0.36(+1.25%)
Jan 21, 2016	29.43	29.71	28.90	28.90	8,879,496	-0.43(-1.45%)
Jan 20, 2016	29.15	29.69	28.48	29.33	17,144,256	-0.41(-1.38%)
Jan 19, 2016	30.28	30.43	29.49	29.74	11,866,476	-0.29(-0.95%)
Jan 15, 2016	29.61	30.02	30.02	30.02	15,099,543	-0.57(-1.87%)
Jan 14, 2016	30.47	30.86	30.02	30.60	11,078,537	+0.25(+0.84%)
Jan 13, 2016	31.63	31.74	30.16	30.34	13,257,940	-1.14(-3.62%)
Jan 12, 2016	31.74	31.77	30.93	31.48	8,597,765	+0.16(+0.50%)
Jan 11, 2016	31.47	31.76	31.10	31.33	10,941,105	-0.07(-0.21%)
Jan 08, 2016	32.28	32.42	31.35	31.39	8,142,596	-0.66(-2.04%)
Jan 07, 2016	32.35	32.67	31.99	32.05	10,083,451	-1.00(-3.02%)
Jan 06, 2016	32.87	33.28	32.73	33.05	6,501,913	-0.41(-1.22%)
Jan 05, 2016	33.55	33.76	33.23	33.46	6,645,292	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.