Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.319	1.350	1.288	1.327	103,373	-0.02(-1.71%)
Apr 28, 2016	1.273	1.350	1.224	1.350	149,340	+0.08(+6.06%)
Apr 27, 2016	1.269	1.311	1.242	1.273	64,204	+0.00(+0.00%)
Apr 26, 2016	1.246	1.273	1.231	1.273	43,691	+0.04(+2.95%)
Apr 25, 2016	1.273	1.277	1.197	1.236	139,840	-0.05(-3.73%)
Apr 22, 2016	1.265	1.292	1.216	1.284	223,625	+0.08(+6.62%)
Apr 21, 2016	1.242	1.254	1.197	1.204	70,150	-0.01(-0.94%)
Apr 20, 2016	1.178	1.216	1.128	1.216	125,668	+0.08(+7.38%)
Apr 19, 2016	1.044	1.132	1.037	1.132	190,004	+0.09(+8.36%)
Apr 18, 2016	1.045	1.079	1.007	1.045	91,081	+0.00(+0.00%)
Apr 15, 2016	1.113	1.113	1.033	1.045	67,660	-0.05(-4.18%)
Apr 14, 2016	1.090	1.128	1.090	1.090	49,811	-0.01(-1.03%)
Apr 13, 2016	1.064	1.132	1.064	1.102	80,492	+0.01(+0.69%)
Apr 12, 2016	1.026	1.136	1.026	1.094	168,965	+0.05(+5.11%)
Apr 11, 2016	1.026	1.045	1.018	1.041	50,714	+0.03(+2.62%)
Apr 08, 2016	1.041	1.041	1.014	1.014	39,222	-0.00(-0.37%)
Apr 07, 2016	1.037	1.037	1.018	1.018	17,380	-0.02(-1.83%)
Apr 06, 2016	1.003	1.041	0.9802	1.037	65,357	+0.02(+1.87%)
Apr 05, 2016	0.9498	1.028	0.9422	1.018	67,347	+0.05(+5.10%)
Apr 04, 2016	0.9916	1.007	0.9688	0.9688	31,744	-0.04(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.