Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.66	29.01	28.31	29.01	855,147	+0.61(+2.16%)
Jun 29, 2016	28.22	28.93	28.14	28.40	931,857	+0.35(+1.25%)
Jun 28, 2016	27.70	28.66	27.70	28.05	1,334,096	+0.53(+1.91%)
Jun 27, 2016	29.36	29.54	27.26	27.52	1,876,513	-2.28(-7.65%)
Jun 24, 2016	29.36	30.42	28.93	29.80	6,578,944	-0.53(-1.73%)
Jun 23, 2016	30.59	30.93	30.33	30.33	914,601	-0.18(-0.57%)
Jun 22, 2016	30.42	30.68	30.15	30.50	1,274,183	+0.26(+0.87%)
Jun 21, 2016	30.24	30.59	29.54	30.24	766,651	-0.26(-0.86%)
Jun 20, 2016	29.19	30.46	29.01	30.50	976,786	+1.58(+5.45%)
Jun 17, 2016	28.84	29.45	28.66	28.93	1,093,896	+0.18(+0.61%)
Jun 16, 2016	29.19	29.36	28.40	28.75	747,797	-0.79(-2.67%)
Jun 15, 2016	29.54	30.11	28.75	29.54	1,379,226	+0.61(+2.12%)
Jun 14, 2016	29.98	30.85	28.84	28.93	1,323,920	-1.49(-4.90%)
Jun 13, 2016	30.42	31.03	30.24	30.42	546,466	-0.26(-0.86%)
Jun 10, 2016	30.68	30.85	29.98	30.68	643,761	-0.18(-0.57%)
Jun 09, 2016	31.47	31.56	30.77	30.85	793,963	-0.79(-2.49%)
Jun 08, 2016	31.91	32.08	31.38	31.64	2,163,889	-0.26(-0.82%)
Jun 07, 2016	31.47	31.99	31.12	31.91	1,173,970	+0.61(+1.96%)
Jun 06, 2016	31.03	31.64	30.94	31.29	815,537	+0.18(+0.56%)
Jun 03, 2016	31.29	31.47	30.68	31.12	715,305	+0.00(+0.00%)
Jun 02, 2016	31.12	31.47	31.03	31.12	1,145,051	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.