Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.470	9.490	9.350	9.420	1,935,569	-0.04(-0.42%)
Oct 28, 2016	9.400	9.550	9.300	9.460	2,286,827	+0.05(+0.53%)
Oct 27, 2016	9.330	9.450	9.150	9.410	2,662,057	+0.15(+1.62%)
Oct 26, 2016	9.330	9.420	9.220	9.260	2,518,970	-0.14(-1.49%)
Oct 25, 2016	9.370	9.520	9.280	9.400	1,940,557	-0.01(-0.11%)
Oct 24, 2016	9.400	9.560	9.400	9.410	1,629,262	+0.02(+0.21%)
Oct 21, 2016	9.390	9.440	9.315	9.390	2,180,585	-0.06(-0.63%)
Oct 20, 2016	9.460	9.480	9.190	9.450	2,861,006	+0.16(+1.72%)
Oct 19, 2016	9.370	9.390	9.130	9.290	2,594,851	-0.11(-1.17%)
Oct 18, 2016	9.420	9.450	9.250	9.400	2,649,055	+0.09(+0.97%)
Oct 17, 2016	9.480	9.560	9.250	9.310	3,376,076	-0.14(-1.48%)
Oct 14, 2016	9.600	9.690	9.420	9.450	2,443,475	-0.11(-1.15%)
Oct 13, 2016	9.520	9.655	9.430	9.560	2,640,828	+0.00(+0.00%)
Oct 12, 2016	9.700	9.740	9.470	9.560	2,490,076	-0.10(-1.04%)
Oct 11, 2016	9.940	9.990	9.570	9.660	2,784,678	-0.29(-2.91%)
Oct 10, 2016	9.870	10.02	9.850	9.950	2,552,071	+0.04(+0.40%)
Oct 07, 2016	9.840	9.930	9.530	9.910	8,360,437	-0.52(-4.99%)
Oct 06, 2016	10.59	10.66	10.41	10.43	2,665,695	-0.31(-2.89%)
Oct 05, 2016	10.69	10.91	10.66	10.74	3,947,539	+0.15(+1.42%)
Oct 04, 2016	10.70	10.75	10.51	10.59	2,437,840	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.