Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 28, 2016	0.1100	0.1100	0.1100	0.1100	245,000	-0.01(-8.33%)
Oct 27, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Oct 21, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 19, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Oct 17, 2016	0.1400	0.1400	0.1100	0.1100	85,000	-0.03(-24.14%)
Oct 14, 2016	0.1300	0.1450	0.1300	0.1450	95,100	+0.01(+11.54%)
Oct 13, 2016	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Oct 12, 2016	0.1300	0.1300	0.1300	0.1300	50,000	+0.02(+18.18%)
Oct 06, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2016	0.1200	0.1200	0.1100	0.1100	226,500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.