Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 28, 2016	0.1200	0.1300	0.1200	0.1300	40,000	+0.02(+18.18%)
Nov 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 22, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 21, 2016	0.1250	0.1300	0.1250	0.1300	225,000	+0.01(+8.33%)
Nov 18, 2016	0.1200	0.1200	0.1150	0.1200	367,500	-0.02(-11.11%)
Nov 17, 2016	0.1200	0.1350	0.1200	0.1350	23,500	+0.02(+17.39%)
Nov 16, 2016	0.1150	0.1150	0.1150	0.1150	38,000	-0.00(-4.17%)
Nov 15, 2016	0.1250	0.1250	0.1200	0.1200	40,292	+0.01(+9.09%)
Nov 14, 2016	0.1200	0.1200	0.1100	0.1100	85,000	-0.01(-4.35%)
Nov 11, 2016	0.1050	0.1150	0.1000	0.1150	45,000	+0.01(+15.00%)
Nov 10, 2016	0.1300	0.1300	0.1000	0.1000	938,127	+0.00(+0.00%)
Nov 09, 2016	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Nov 08, 2016	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-12.50%)
Nov 04, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 03, 2016	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.