Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.39	40.68	40.03	40.09	15,351,216	-0.28(-0.68%)
Feb 26, 2016	40.67	40.67	40.06	40.37	12,184,030	-0.02(-0.04%)
Feb 25, 2016	40.27	40.50	39.81	40.38	10,679,992	+0.09(+0.23%)
Feb 24, 2016	39.10	40.40	38.89	40.29	14,022,971	+0.86(+2.18%)
Feb 23, 2016	39.88	39.88	39.19	39.43	11,956,832	-0.67(-1.68%)
Feb 22, 2016	39.16	40.10	38.65	40.10	21,472,486	+1.45(+3.76%)
Feb 19, 2016	38.35	39.13	38.16	38.65	20,710,956	+0.27(+0.69%)
Feb 18, 2016	37.86	38.56	37.55	38.38	16,841,998	+0.52(+1.38%)
Feb 17, 2016	36.79	37.95	36.77	37.86	19,010,222	+1.31(+3.60%)
Feb 16, 2016	35.66	36.62	35.50	36.54	17,686,568	+1.70(+4.87%)
Feb 12, 2016	33.90	34.85	34.85	34.85	14,956,427	+1.22(+3.63%)
Feb 11, 2016	33.24	33.85	33.03	33.63	16,030,925	+0.03(+0.09%)
Feb 10, 2016	34.41	34.82	33.55	33.60	12,822,716	-0.51(-1.49%)
Feb 09, 2016	34.14	34.29	33.76	34.10	13,220,998	-0.22(-0.64%)
Feb 08, 2016	34.03	34.53	33.50	34.32	16,365,720	-0.10(-0.30%)
Feb 05, 2016	35.54	35.66	34.23	34.43	13,694,760	-1.28(-3.59%)
Feb 04, 2016	34.89	35.79	34.71	35.71	13,808,610	+0.73(+2.08%)
Feb 03, 2016	34.10	35.19	33.89	34.98	21,393,044	+1.24(+3.66%)
Feb 02, 2016	35.33	35.50	33.53	33.74	26,951,782	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.