Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.950	9.960	9.560	9.700	11,399,818	-0.27(-2.71%)
Aug 30, 2016	10.15	10.30	9.910	9.970	10,449,783	-0.14(-1.38%)
Aug 29, 2016	10.05	10.19	9.970	10.11	7,270,844	+0.02(+0.20%)
Aug 26, 2016	10.08	10.35	10.00	10.09	12,171,812	+0.02(+0.20%)
Aug 25, 2016	10.14	10.42	9.960	10.07	10,436,847	+0.06(+0.60%)
Aug 24, 2016	10.16	10.31	9.950	10.01	10,592,447	-0.24(-2.34%)
Aug 23, 2016	10.03	10.32	10.02	10.25	9,876,583	+0.15(+1.49%)
Aug 22, 2016	10.36	10.36	10.04	10.10	12,732,277	-0.39(-3.72%)
Aug 19, 2016	10.54	10.58	10.37	10.49	8,519,973	-0.13(-1.22%)
Aug 18, 2016	10.19	10.65	10.17	10.62	12,312,671	+0.51(+5.04%)
Aug 17, 2016	10.04	10.13	9.820	10.11	16,896,636	+0.00(+0.00%)
Aug 16, 2016	10.54	10.54	10.02	10.11	17,845,646	-0.32(-3.07%)
Aug 15, 2016	10.10	10.56	10.05	10.43	12,963,915	+0.53(+5.35%)
Aug 12, 2016	10.44	10.56	9.880	9.900	18,382,818	-0.47(-4.53%)
Aug 11, 2016	10.33	10.46	10.20	10.37	16,236,420	+0.11(+1.07%)
Aug 10, 2016	11.02	11.06	10.24	10.26	18,208,112	-0.75(-6.81%)
Aug 09, 2016	11.42	11.43	10.97	11.01	13,092,085	-0.30(-2.65%)
Aug 08, 2016	11.15	11.46	11.13	11.31	11,990,368	+0.29(+2.63%)
Aug 05, 2016	10.97	11.15	10.73	11.02	14,146,982	+0.19(+1.75%)
Aug 04, 2016	11.00	11.34	10.72	10.83	26,017,386	+0.38(+3.64%)
Aug 03, 2016	10.04	10.45	9.970	10.45	14,585,614	+0.40(+3.98%)
Aug 02, 2016	10.39	10.49	9.880	10.05	16,015,004	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.