Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.044	4.070	3.991	4.000	35,827,900	-0.04(-0.87%)
Nov 29, 2016	3.991	4.053	3.983	4.035	41,663,688	+0.06(+1.54%)
Nov 28, 2016	4.009	4.035	3.974	3.974	24,343,512	-0.06(-1.41%)
Nov 25, 2016	4.018	4.053	4.009	4.031	12,185,963	+0.01(+0.33%)
Nov 23, 2016		4.018	4.018	4.018	0	-0.02(-0.43%)
Nov 22, 2016	4.009	4.070	3.974	4.035	34,881,644	+0.04(+0.88%)
Nov 21, 2016	3.991	4.018	3.983	4.000	34,780,620	+0.01(+0.22%)
Nov 18, 2016	3.991	4.044	3.991	3.991	20,374,762	-0.02(-0.44%)
Nov 17, 2016	3.948	4.018	3.939	4.009	24,905,362	+0.05(+1.33%)
Nov 16, 2016	4.000	4.009	3.948	3.956	50,313,276	-0.05(-1.31%)
Nov 15, 2016	3.930	4.026	3.886	4.009	90,413,464	+0.08(+2.12%)
Nov 14, 2016	3.816	3.991	3.816	3.926	88,284,488	+0.11(+2.87%)
Nov 11, 2016	3.746	3.834	3.738	3.816	53,912,620	+0.04(+1.16%)
Nov 10, 2016	3.764	3.825	3.746	3.773	72,677,312	+0.02(+0.47%)
Nov 09, 2016	3.624	3.790	3.615	3.755	74,929,792	+0.02(+0.47%)
Nov 08, 2016	3.685	3.755	3.685	3.738	57,019,580	+0.05(+1.31%)
Nov 07, 2016	3.641	3.694	3.632	3.689	44,348,824	+0.07(+2.06%)
Nov 04, 2016	3.598	3.650	3.589	3.615	53,116,564	+0.01(+0.24%)
Nov 03, 2016	3.615	3.632	3.598	3.606	54,124,516	+0.00(+0.00%)
Nov 02, 2016	3.632	3.650	3.598	3.606	49,387,248	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.