Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.81	12.54	12.80	3,591,558	+0.32(+2.57%)
Jan 28, 2016	12.53	12.61	12.40	12.48	2,147,238	+0.03(+0.26%)
Jan 27, 2016	12.47	12.57	12.32	12.45	2,299,290	-0.02(-0.16%)
Jan 26, 2016	12.17	12.47	12.16	12.47	1,934,266	+0.33(+2.75%)
Jan 25, 2016	12.26	12.28	12.07	12.13	1,994,026	-0.11(-0.91%)
Jan 22, 2016	12.15	12.38	12.12	12.25	2,098,278	+0.25(+2.07%)
Jan 21, 2016	11.91	12.10	11.83	12.00	2,892,957	+0.12(+0.99%)
Jan 20, 2016	11.85	12.00	11.60	11.88	5,290,954	-0.18(-1.52%)
Jan 19, 2016	12.19	12.20	11.92	12.06	2,582,372	+0.00(+0.00%)
Jan 15, 2016	11.85	12.06	12.06	12.06	2,835,595	-0.10(-0.81%)
Jan 14, 2016	12.17	12.25	12.01	12.16	3,993,212	+0.01(+0.05%)
Jan 13, 2016	12.47	12.58	12.13	12.15	2,492,281	-0.27(-2.21%)
Jan 12, 2016	12.55	12.57	12.27	12.43	2,652,544	+0.01(+0.05%)
Jan 11, 2016	12.31	12.45	12.22	12.42	4,073,780	+0.18(+1.44%)
Jan 08, 2016	12.74	12.78	12.22	12.25	5,196,691	-0.46(-3.60%)
Jan 07, 2016	12.93	13.05	12.64	12.70	4,136,309	-0.48(-3.67%)
Jan 06, 2016	13.12	13.29	13.06	13.19	2,741,529	-0.14(-1.03%)
Jan 05, 2016	13.34	13.40	13.23	13.32	1,501,668	+0.00(+0.00%)
Jan 04, 2016	13.29	13.35	13.14	13.32	2,334,780	-0.18(-1.31%)
Dec 31, 2015	13.61	13.50	13.50	13.50	1,868,320	-0.11(-0.82%)
Dec 30, 2015	13.65	13.72	13.61	13.61	1,312,197	-0.08(-0.57%)
Dec 29, 2015	13.49	13.72	13.35	13.69	1,722,295	+0.26(+1.95%)
Dec 28, 2015	13.44	13.46	13.18	13.43	1,623,677	-0.07(-0.48%)
Dec 24, 2015	13.47	13.49	13.49	13.49	688,288	+0.01(+0.10%)
Dec 23, 2015	13.25	13.52	13.20	13.48	1,660,306	+0.30(+2.28%)
Dec 22, 2015	13.00	13.19	12.92	13.18	1,782,797	+0.20(+1.51%)
Dec 21, 2015	12.98	13.06	12.81	12.98	2,384,222	+0.12(+0.91%)
Dec 18, 2015	12.88	13.02	12.83	12.87	5,433,525	-0.09(-0.71%)
Dec 17, 2015	13.08	13.14	12.79	12.96	1,912,993	-0.12(-0.95%)
Dec 16, 2015	12.95	13.11	12.82	13.08	2,199,256	+0.26(+2.04%)
Dec 15, 2015	12.68	12.95	12.66	12.82	1,970,467	+0.19(+1.50%)
Dec 14, 2015	12.79	12.82	12.50	12.63	3,481,211	-0.18(-1.38%)
Dec 11, 2015	12.80	12.95	12.74	12.81	2,635,117	-0.25(-1.90%)
Dec 10, 2015	12.98	13.15	12.90	13.06	2,424,382	+0.10(+0.81%)
Dec 09, 2015	13.25	13.38	12.90	12.95	5,170,724	-0.35(-2.61%)
Dec 08, 2015	13.37	13.57	13.23	13.30	2,577,560	-0.21(-1.55%)
Dec 07, 2015	13.69	13.73	13.36	13.51	2,966,850	-0.27(-1.99%)
Dec 04, 2015	13.59	13.80	13.52	13.78	2,324,850	+0.21(+1.54%)
Dec 03, 2015	13.70	13.72	13.44	13.57	3,505,653	-0.07(-0.48%)
Dec 02, 2015	13.96	13.99	13.60	13.64	2,012,791	-0.31(-2.25%)
Dec 01, 2015	14.14	14.23	13.86	13.95	2,617,138	-0.17(-1.20%)
Nov 30, 2015	13.81	14.22	13.73	14.12	4,328,445	+0.35(+2.56%)
Nov 27, 2015	13.81	13.87	13.68	13.77	740,009	-0.04(-0.28%)
Nov 25, 2015	13.84	13.81	13.81	13.81	1,159,995	-0.03(-0.19%)
Nov 24, 2015	13.73	13.84	13.57	13.83	2,063,420	+0.02(+0.14%)
Nov 23, 2015	13.89	13.92	13.76	13.81	1,233,871	-0.07(-0.52%)
Nov 20, 2015	13.83	13.91	13.77	13.89	2,001,094	+0.14(+1.00%)
Nov 19, 2015	13.75	13.80	13.60	13.75	1,190,685	+0.00(+0.00%)
Nov 18, 2015	13.54	13.77	13.51	13.75	2,354,440	+0.29(+2.17%)
Nov 17, 2015	13.53	13.69	13.42	13.46	2,214,704	-0.03(-0.19%)
Nov 16, 2015	13.28	13.51	13.24	13.48	1,145,748	+0.18(+1.36%)
Nov 13, 2015	13.48	13.52	13.29	13.30	1,149,591	-0.22(-1.63%)
Nov 12, 2015	13.65	13.74	13.51	13.52	1,781,861	-0.21(-1.51%)
Nov 11, 2015	13.85	13.85	13.68	13.73	1,350,456	-0.05(-0.38%)
Nov 10, 2015	13.68	13.78	13.62	13.78	1,819,349	+0.07(+0.52%)
Nov 09, 2015	13.78	13.81	13.52	13.71	2,211,805	-0.07(-0.52%)
Nov 06, 2015	13.61	13.91	13.48	13.78	2,524,307	+0.10(+0.71%)
Nov 05, 2015	13.63	13.72	13.52	13.68	1,248,552	+0.00(+0.00%)
Nov 04, 2015	13.90	13.94	13.65	13.68	1,088,089	-0.20(-1.45%)
Nov 03, 2015	13.81	13.99	13.74	13.88	2,550,322	+0.05(+0.33%)
Nov 02, 2015	13.38	13.92	13.33	13.84	2,855,493	+0.46(+3.44%)
Oct 30, 2015	13.07	13.56	13.07	13.38	2,654,674	+0.36(+2.74%)
Oct 29, 2015	12.79	13.35	12.79	13.02	4,017,841	-0.65(-4.74%)
Oct 28, 2015	13.45	13.75	13.40	13.67	1,891,600	+0.26(+1.93%)
Oct 27, 2015	13.55	13.63	13.34	13.41	1,840,175	-0.23(-1.66%)
Oct 26, 2015	13.75	13.80	13.60	13.64	1,148,271	-0.11(-0.80%)
Oct 23, 2015	13.73	13.79	13.61	13.75	1,466,875	+0.16(+1.14%)
Oct 22, 2015	13.45	13.69	13.39	13.59	1,447,337	+0.20(+1.50%)
Oct 21, 2015	13.64	13.69	13.39	13.39	1,898,260	-0.21(-1.57%)
Oct 20, 2015	13.50	13.70	13.46	13.61	2,732,166	+0.07(+0.53%)
Oct 19, 2015	13.40	13.55	13.35	13.53	1,026,557	+0.06(+0.43%)
Oct 16, 2015	13.52	13.55	13.35	13.48	1,386,012	-0.01(-0.05%)
Oct 15, 2015	13.40	13.48	13.22	13.48	1,184,419	+0.13(+0.97%)
Oct 14, 2015	13.44	13.56	13.31	13.35	1,374,463	-0.08(-0.58%)
Oct 13, 2015	13.40	13.57	13.39	13.43	1,333,454	-0.05(-0.34%)
Oct 12, 2015	13.47	13.53	13.41	13.48	834,095	-0.01(-0.05%)
Oct 09, 2015	13.52	13.64	13.45	13.48	1,757,177	-0.03(-0.19%)
Oct 08, 2015	13.41	13.52	13.33	13.51	1,850,641	+0.06(+0.48%)
Oct 07, 2015	13.28	13.47	13.23	13.44	1,920,971	+0.25(+1.92%)
Oct 06, 2015	13.18	13.28	13.15	13.19	2,118,363	-0.01(-0.10%)
Oct 05, 2015	12.85	13.22	12.85	13.20	1,685,313	+0.42(+3.30%)
Oct 02, 2015	12.48	12.78	12.41	12.78	1,619,052	+0.16(+1.23%)
Oct 01, 2015	12.89	12.90	12.57	12.63	2,731,664	-0.23(-1.81%)
Sep 30, 2015	12.63	12.87	12.60	12.86	3,616,426	+0.37(+2.96%)
Sep 29, 2015	12.76	12.76	12.35	12.49	3,342,638	-0.26(-2.03%)
Sep 28, 2015	12.99	13.01	12.65	12.75	3,132,967	-0.29(-2.19%)
Sep 25, 2015	12.99	13.08	12.84	13.04	2,841,494	+0.10(+0.80%)
Sep 24, 2015	12.86	13.02	12.81	12.93	3,954,919	-0.01(-0.10%)
Sep 23, 2015	12.96	13.09	12.89	12.94	2,266,297	-0.04(-0.30%)
Sep 22, 2015	13.05	13.10	12.86	12.98	2,700,469	-0.26(-1.96%)
Sep 21, 2015	13.37	13.52	13.20	13.24	3,678,727	-0.09(-0.68%)
Sep 18, 2015	13.44	13.57	13.21	13.33	6,149,540	-0.28(-2.05%)
Sep 17, 2015	13.62	13.85	13.52	13.61	2,843,841	-0.03(-0.19%)
Sep 16, 2015	13.54	13.75	13.46	13.64	3,196,049	+0.13(+0.96%)
Sep 15, 2015	13.33	13.59	13.26	13.51	2,805,647	+0.26(+1.96%)
Sep 14, 2015	13.28	13.30	13.19	13.25	2,875,002	+0.01(+0.10%)
Sep 11, 2015	13.06	13.27	12.94	13.24	3,185,419	+0.12(+0.89%)
Sep 10, 2015	12.94	13.19	12.87	13.12	2,857,314	+0.18(+1.40%)
Sep 09, 2015	13.24	13.32	12.91	12.94	5,420,582	-0.14(-1.04%)
Sep 08, 2015	12.80	13.09	12.75	13.07	2,636,977	+0.51(+4.02%)
Sep 04, 2015	12.65	12.57	12.57	12.57	1,978,102	-0.28(-2.17%)
Sep 03, 2015	12.74	12.88	12.65	12.85	2,904,421	+0.16(+1.23%)
Sep 02, 2015	12.60	12.70	12.50	12.69	1,908,572	+0.19(+1.55%)
Sep 01, 2015	12.59	12.69	12.39	12.50	2,563,298	-0.34(-2.62%)
Aug 31, 2015	12.87	13.04	12.71	12.83	2,964,664	-0.09(-0.70%)
Aug 28, 2015	12.88	13.03	12.83	12.93	1,941,573	-0.03(-0.25%)
Aug 27, 2015	12.50	13.04	12.50	12.96	4,184,679	+0.55(+4.44%)
Aug 26, 2015	12.41	12.45	12.04	12.41	4,362,912	+0.21(+1.75%)
Aug 25, 2015	12.78	12.82	12.19	12.19	4,012,817	-0.27(-2.18%)
Aug 24, 2015	12.36	12.85	12.23	12.47	4,771,158	-0.58(-4.42%)
Aug 21, 2015	13.33	13.42	13.04	13.04	2,782,657	-0.41(-3.08%)
Aug 20, 2015	13.59	13.66	13.44	13.46	2,514,897	-0.27(-1.94%)
Aug 19, 2015	13.78	13.92	13.65	13.72	2,010,961	-0.07(-0.53%)
Aug 18, 2015	13.84	13.90	13.73	13.80	2,235,234	-0.01(-0.09%)
Aug 17, 2015	13.65	13.87	13.57	13.81	1,920,088	+0.12(+0.84%)
Aug 14, 2015	13.72	13.78	13.63	13.69	1,715,276	+0.05(+0.38%)
Aug 13, 2015	13.74	13.80	13.63	13.64	1,816,200	-0.12(-0.89%)
Aug 12, 2015	13.67	13.80	13.54	13.76	4,554,671	+0.06(+0.47%)
Aug 11, 2015	13.45	13.71	13.44	13.70	4,000,374	+0.13(+0.95%)
Aug 10, 2015	13.35	13.58	13.35	13.57	2,426,176	+0.27(+2.03%)
Aug 07, 2015	13.37	13.38	13.21	13.30	2,242,798	-0.10(-0.77%)
Aug 06, 2015	13.28	13.44	13.16	13.40	2,536,512	+0.12(+0.92%)
Aug 05, 2015	13.33	13.47	13.25	13.28	1,530,643	+0.07(+0.54%)
Aug 04, 2015	13.08	13.33	13.06	13.21	3,132,549	+0.14(+1.08%)
Aug 03, 2015	13.44	13.45	12.95	13.07	3,880,248	-0.37(-2.72%)
Jul 31, 2015	13.19	13.48	13.06	13.44	5,402,866	+0.30(+2.30%)
Jul 30, 2015	13.26	13.60	12.95	13.13	4,113,584	-0.21(-1.54%)
Jul 29, 2015	13.19	13.45	13.12	13.34	2,737,811	+0.12(+0.87%)
Jul 28, 2015	13.13	13.32	13.02	13.22	2,086,431	+0.20(+1.53%)
Jul 27, 2015	13.01	13.08	12.92	13.02	2,055,329	-0.02(-0.15%)
Jul 24, 2015	13.44	13.45	12.98	13.04	4,375,305	-0.40(-2.96%)
Jul 23, 2015	13.54	13.57	13.41	13.44	1,785,963	-0.09(-0.67%)
Jul 22, 2015	13.19	13.63	13.17	13.53	2,677,525	+0.32(+2.43%)
Jul 21, 2015	13.57	13.61	13.11	13.21	2,219,316	-0.41(-3.02%)
Jul 20, 2015	13.58	13.67	13.53	13.62	1,403,308	+0.08(+0.57%)
Jul 17, 2015	13.69	13.74	13.48	13.54	1,198,405	-0.16(-1.17%)
Jul 16, 2015	13.76	13.80	13.69	13.71	1,131,130	+0.03(+0.19%)
Jul 15, 2015	13.72	13.72	13.62	13.68	1,325,673	-0.03(-0.23%)
Jul 14, 2015	13.60	13.73	13.57	13.71	1,567,273	+0.13(+0.99%)
Jul 13, 2015	13.66	13.66	13.48	13.58	1,418,467	+0.04(+0.28%)
Jul 10, 2015	13.47	13.57	13.38	13.54	1,538,169	+0.22(+1.69%)
Jul 09, 2015	13.39	13.45	13.26	13.31	1,505,978	+0.06(+0.44%)
Jul 08, 2015	13.47	13.53	13.25	13.26	1,479,018	-0.30(-2.18%)
Jul 07, 2015	13.38	13.57	13.21	13.55	2,645,963	+0.15(+1.15%)
Jul 06, 2015	13.28	13.46	13.28	13.40	1,739,066	-0.02(-0.14%)
Jul 02, 2015	13.49	13.42	13.42	13.42	1,504,426	+0.05(+0.38%)
Jul 01, 2015	13.42	13.52	13.26	13.37	3,742,440	+0.00(+0.00%)
Jun 30, 2015	13.72	13.78	13.35	13.37	3,656,034	-0.24(-1.75%)
Jun 29, 2015	13.74	13.81	13.59	13.60	3,532,468	-0.20(-1.44%)
Jun 26, 2015	13.75	13.84	13.69	13.80	3,055,723	+0.04(+0.28%)
Jun 25, 2015	13.97	13.98	13.74	13.76	1,866,358	-0.21(-1.52%)
Jun 24, 2015	14.19	14.23	13.96	13.98	1,821,651	-0.24(-1.67%)
Jun 23, 2015	14.06	14.24	14.03	14.21	1,819,515	+0.13(+0.96%)
Jun 22, 2015	14.17	14.17	14.05	14.08	941,057	-0.04(-0.27%)
Jun 19, 2015	14.12	14.21	14.06	14.12	2,190,765	+0.03(+0.18%)
Jun 18, 2015	13.99	14.17	13.96	14.09	1,237,402	+0.15(+1.11%)
Jun 17, 2015	13.91	14.00	13.89	13.94	1,248,242	+0.05(+0.37%)
Jun 16, 2015	13.83	13.92	13.81	13.89	1,343,999	+0.03(+0.23%)
Jun 15, 2015	14.07	14.10	13.77	13.85	2,239,075	-0.11(-0.78%)
Jun 12, 2015	14.17	14.21	13.96	13.96	1,406,842	-0.29(-2.03%)
Jun 11, 2015	14.23	14.42	14.23	14.25	2,209,188	+0.10(+0.73%)
Jun 10, 2015	13.88	14.30	13.84	14.15	2,614,142	+0.27(+1.94%)
Jun 09, 2015	13.98	13.99	13.87	13.88	1,106,832	-0.10(-0.73%)
Jun 08, 2015	13.99	14.03	13.93	13.98	1,727,181	-0.03(-0.23%)
Jun 05, 2015	13.92	14.03	13.81	14.01	2,098,693	+0.06(+0.41%)
Jun 04, 2015	14.04	14.13	13.92	13.96	1,439,437	-0.13(-0.91%)
Jun 03, 2015	14.11	14.25	14.08	14.08	1,336,099	+0.02(+0.14%)
Jun 02, 2015	14.00	14.15	13.99	14.06	1,659,901	+0.01(+0.09%)
Jun 01, 2015	14.05	14.15	13.95	14.05	2,105,264	+0.02(+0.14%)
May 29, 2015	14.26	14.30	14.01	14.03	3,447,736	-0.25(-1.75%)
May 28, 2015	14.53	14.57	14.23	14.28	2,480,733	-0.28(-1.94%)
May 27, 2015	14.57	14.66	14.53	14.57	1,847,650	-0.02(-0.14%)
May 26, 2015	14.62	14.62	14.50	14.59	3,469,642	-0.06(-0.39%)
May 22, 2015	14.52	14.64	14.64	14.64	1,481,052	+0.09(+0.61%)
May 21, 2015	14.57	14.64	14.52	14.55	1,552,819	-0.01(-0.09%)
May 20, 2015	14.46	14.65	14.40	14.57	1,561,078	+0.11(+0.75%)
May 19, 2015	14.64	14.68	14.41	14.46	1,589,046	-0.19(-1.30%)
May 18, 2015	14.70	14.72	14.59	14.65	1,799,006	-0.07(-0.48%)
May 15, 2015	14.55	14.73	14.48	14.72	2,810,005	+0.16(+1.09%)
May 14, 2015	14.58	14.61	14.48	14.56	1,806,310	+0.09(+0.62%)
May 13, 2015	14.45	14.54	14.41	14.47	2,897,809	+0.05(+0.35%)
May 12, 2015	14.44	14.45	14.26	14.42	3,003,539	-0.04(-0.31%)
May 11, 2015	14.38	14.51	14.38	14.47	2,177,205	+0.06(+0.40%)
May 08, 2015	14.28	14.43	14.27	14.41	2,632,604	+0.25(+1.75%)
May 07, 2015	14.11	14.21	14.05	14.16	2,621,037	-0.01(-0.04%)
May 06, 2015	14.45	14.45	14.12	14.17	2,993,272	-0.28(-1.94%)
May 05, 2015	14.65	14.72	14.45	14.45	3,188,291	-0.28(-1.90%)
May 04, 2015	14.54	14.74	14.52	14.73	3,958,210	+0.18(+1.27%)
May 01, 2015	14.37	14.59	14.33	14.54	4,955,902	+0.29(+2.06%)
Apr 30, 2015	14.29	14.51	13.87	14.25	7,604,035	-0.11(-0.80%)
Apr 29, 2015	14.52	14.59	14.33	14.36	4,937,082	-0.21(-1.44%)
Apr 28, 2015	14.47	14.59	14.41	14.57	3,242,543	+0.12(+0.84%)
Apr 27, 2015	14.60	14.64	14.44	14.45	3,769,088	-0.14(-0.96%)
Apr 24, 2015	14.74	14.84	14.55	14.59	2,526,605	-0.17(-1.12%)
Apr 23, 2015	14.75	14.89	14.63	14.76	2,114,834	-0.04(-0.26%)
Apr 22, 2015	14.72	14.80	14.50	14.80	2,981,298	+0.07(+0.48%)
Apr 21, 2015	14.81	14.87	14.62	14.73	3,025,684	-0.07(-0.47%)
Apr 20, 2015	14.88	14.98	14.78	14.80	2,181,453	-0.03(-0.17%)
Apr 17, 2015	14.87	14.99	14.81	14.82	2,539,968	-0.19(-1.27%)
Apr 16, 2015	14.98	15.06	14.91	15.01	1,642,622	-0.01(-0.08%)
Apr 15, 2015	15.04	15.15	14.99	15.03	2,242,147	+0.04(+0.25%)
Apr 14, 2015	15.01	15.13	14.88	14.99	1,660,169	-0.06(-0.38%)
Apr 13, 2015	15.00	15.19	14.96	15.05	2,386,582	+0.02(+0.13%)
Apr 10, 2015	14.97	15.24	14.94	15.03	3,349,840	+0.17(+1.11%)
Apr 09, 2015	14.91	15.03	14.78	14.86	2,803,622	-0.03(-0.17%)
Apr 08, 2015	14.81	14.92	14.73	14.89	2,070,774	+0.08(+0.56%)
Apr 07, 2015	14.85	14.96	14.80	14.80	2,605,212	-0.08(-0.51%)
Apr 06, 2015	14.83	14.98	14.80	14.88	2,067,535	-0.11(-0.72%)
Apr 02, 2015	14.99	14.99	14.99	14.99	1,199,567	-0.04(-0.25%)
Apr 01, 2015	14.82	15.05	14.79	15.03	3,051,112	+0.17(+1.16%)
Mar 31, 2015	15.03	15.04	14.83	14.85	2,415,512	-0.29(-1.89%)
Mar 30, 2015	14.91	15.25	14.91	15.14	1,865,940	+0.28(+1.89%)
Mar 27, 2015	14.91	15.01	14.80	14.86	1,695,198	-0.04(-0.26%)
Mar 26, 2015	14.96	14.99	14.74	14.90	2,442,252	-0.13(-0.85%)
Mar 25, 2015	15.27	15.30	15.03	15.03	2,503,137	-0.22(-1.42%)
Mar 24, 2015	15.27	15.39	15.22	15.24	2,879,486	-0.03(-0.21%)
Mar 23, 2015	15.27	15.35	15.21	15.27	2,950,459	+0.01(+0.08%)
Mar 20, 2015	14.87	15.29	14.85	15.26	4,158,560	+0.45(+3.05%)
Mar 19, 2015	14.85	14.90	14.77	14.81	2,463,653	-0.06(-0.39%)
Mar 18, 2015	14.57	14.94	14.43	14.87	2,091,740	+0.28(+1.92%)
Mar 17, 2015	14.43	14.60	14.35	14.59	1,871,674	+0.10(+0.70%)
Mar 16, 2015	14.36	14.56	14.32	14.48	1,801,329	+0.19(+1.34%)
Mar 13, 2015	14.36	14.38	14.15	14.29	2,833,456	-0.11(-0.80%)
Mar 12, 2015	14.22	14.43	14.20	14.41	2,345,590	+0.21(+1.48%)
Mar 11, 2015	14.08	14.24	14.08	14.20	2,310,481	+0.14(+1.00%)
Mar 10, 2015	14.27	14.31	14.06	14.06	2,557,314	-0.26(-1.82%)
Mar 09, 2015	14.10	14.38	14.08	14.32	3,285,744	+0.24(+1.72%)
Mar 06, 2015	14.18	14.19	14.03	14.08	4,356,278	-0.20(-1.43%)
Mar 05, 2015	14.33	14.35	14.19	14.28	2,162,242	-0.04(-0.27%)
Mar 04, 2015	14.41	14.41	14.25	14.32	3,369,916	-0.09(-0.62%)
Mar 03, 2015	14.59	14.62	14.33	14.41	2,669,354	-0.31(-2.12%)
Mar 02, 2015	14.78	14.86	14.70	14.72	2,149,392	-0.04(-0.26%)
Feb 27, 2015	14.77	14.90	14.66	14.76	2,601,380	+0.05(+0.35%)
Feb 26, 2015	14.83	14.92	14.69	14.71	2,150,147	-0.15(-0.99%)
Feb 25, 2015	14.70	14.93	14.66	14.85	3,484,333	+0.17(+1.13%)
Feb 24, 2015	14.69	14.75	14.57	14.69	1,994,847	-0.07(-0.47%)
Feb 23, 2015	14.65	14.80	14.62	14.76	2,103,246	+0.11(+0.74%)
Feb 20, 2015	14.45	14.66	14.32	14.65	2,084,550	+0.16(+1.10%)
Feb 19, 2015	14.48	14.64	14.40	14.49	1,972,404	-0.04(-0.26%)
Feb 18, 2015	14.33	14.60	14.27	14.53	2,725,407	+0.16(+1.14%)
Feb 17, 2015	14.52	14.52	14.34	14.37	2,662,183	-0.14(-0.96%)
Feb 13, 2015	14.38	14.50	14.50	14.50	3,793,407	+0.11(+0.79%)
Feb 12, 2015	14.15	14.54	14.14	14.39	3,360,882	+0.20(+1.38%)
Feb 11, 2015	14.40	14.47	14.16	14.19	4,470,441	-0.19(-1.32%)
Feb 10, 2015	14.36	14.47	14.25	14.38	4,528,703	+0.08(+0.57%)
Feb 09, 2015	14.23	14.42	14.19	14.30	2,321,020	+0.04(+0.27%)
Feb 06, 2015	14.37	14.49	14.22	14.26	2,375,492	-0.07(-0.48%)
Feb 05, 2015	14.09	14.47	14.08	14.33	2,933,509	+0.26(+1.84%)
Feb 04, 2015	14.51	14.57	14.02	14.07	4,227,151	-0.46(-3.17%)
Feb 03, 2015	13.91	14.61	13.91	14.54	5,964,949	+0.47(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.