Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	175.34	181.30	174.88	181.17	1,054,480	+6.83(+3.92%)
Jan 28, 2016	175.83	175.84	171.29	174.34	763,730	+0.41(+0.24%)
Jan 27, 2016	178.83	179.56	172.90	173.93	812,057	-5.20(-2.90%)
Jan 26, 2016	176.58	179.95	175.67	179.13	815,474	+3.47(+1.98%)
Jan 25, 2016	178.50	179.78	175.25	175.66	873,665	-4.07(-2.26%)
Jan 22, 2016	177.95	180.16	175.55	179.73	1,041,381	+3.23(+1.83%)
Jan 21, 2016	174.50	180.58	173.10	176.50	1,213,337	+2.24(+1.29%)
Jan 20, 2016	173.30	175.96	168.53	174.26	1,556,573	-1.05(-0.60%)
Jan 19, 2016	171.98	177.95	170.39	175.31	1,041,246	+4.86(+2.85%)
Jan 15, 2016	173.20	170.45	170.45	170.45	1,658,400	-7.43(-4.18%)
Jan 14, 2016	179.09	180.37	173.86	177.88	1,606,655	-1.21(-0.68%)
Jan 13, 2016	186.00	186.00	178.50	179.09	877,557	-6.53(-3.52%)
Jan 12, 2016	182.81	185.98	182.75	185.62	675,419	+3.62(+1.99%)
Jan 11, 2016	182.64	183.93	179.86	182.00	560,480	-0.17(-0.09%)
Jan 08, 2016	184.80	184.80	181.65	182.17	847,551	-0.81(-0.44%)
Jan 07, 2016	179.80	186.49	179.80	182.98	1,034,303	-0.23(-0.13%)
Jan 06, 2016	180.39	183.27	179.13	183.21	870,511	+0.54(+0.30%)
Jan 05, 2016	182.57	183.88	180.73	182.67	567,952	+0.86(+0.47%)
Jan 04, 2016	182.67	184.60	180.46	181.81	1,195,975	-3.19(-1.72%)
Dec 31, 2015	184.61	185.00	185.00	185.00	633,800	-0.61(-0.33%)
Dec 30, 2015	185.61	186.25	184.70	185.61	357,854	+0.30(+0.16%)
Dec 29, 2015	186.29	187.69	185.02	185.31	458,074	+0.54(+0.29%)
Dec 28, 2015	184.73	186.32	183.94	184.77	510,566	-0.16(-0.09%)
Dec 24, 2015	185.93	184.93	184.93	184.93	253,100	-1.34(-0.72%)
Dec 23, 2015	186.84	186.84	184.78	186.27	391,073	+0.15(+0.08%)
Dec 22, 2015	187.06	187.19	184.94	186.12	574,288	-0.37(-0.20%)
Dec 21, 2015	186.46	187.29	184.82	186.49	804,107	+1.55(+0.84%)
Dec 18, 2015	184.95	185.67	184.03	184.94	2,640,749	-0.49(-0.26%)
Dec 17, 2015	188.00	188.48	184.76	185.43	778,326	-1.84(-0.98%)
Dec 16, 2015	185.43	188.00	185.43	187.27	792,613	+1.85(+1.00%)
Dec 15, 2015	186.18	187.47	184.46	185.42	853,862	-0.12(-0.06%)
Dec 14, 2015	183.05	187.22	183.05	185.54	1,076,820	+3.07(+1.68%)
Dec 11, 2015	179.69	183.79	179.01	182.47	709,387	-0.64(-0.35%)
Dec 10, 2015	183.61	185.81	183.00	183.11	843,176	-0.95(-0.52%)
Dec 09, 2015	184.56	186.65	183.67	184.06	785,741	-1.02(-0.55%)
Dec 08, 2015	182.25	185.49	181.95	185.08	875,964	+0.84(+0.46%)
Dec 07, 2015	184.64	186.27	183.22	184.24	1,613,876	+0.16(+0.09%)
Dec 04, 2015	174.50	185.73	173.87	184.08	5,251,611	+20.89(+12.80%)
Dec 03, 2015	164.41	165.36	161.00	163.19	2,085,618	-0.33(-0.20%)
Dec 02, 2015	165.83	166.20	162.58	163.52	1,222,968	-2.31(-1.39%)
Dec 01, 2015	167.82	168.95	163.78	165.83	1,111,290	-1.17(-0.70%)
Nov 30, 2015	173.01	174.49	165.84	167.00	1,822,370	-3.98(-2.33%)
Nov 27, 2015	170.59	171.84	169.88	170.98	353,395	+0.87(+0.51%)
Nov 25, 2015	170.01	170.11	170.11	170.11	710,700	-0.72(-0.42%)
Nov 24, 2015	169.78	172.19	169.37	170.83	646,508	-0.01(-0.01%)
Nov 23, 2015	170.77	173.00	169.57	170.84	727,061	+0.33(+0.19%)
Nov 20, 2015	165.00	170.54	164.46	170.51	788,092	+6.01(+3.65%)
Nov 19, 2015	165.24	165.75	163.25	164.50	536,731	-0.49(-0.30%)
Nov 18, 2015	163.74	165.27	160.62	164.99	546,643	+2.29(+1.41%)
Nov 17, 2015	160.59	163.58	160.01	162.70	789,856	+3.22(+2.02%)
Nov 16, 2015	154.34	160.42	154.20	159.48	1,664,245	+4.28(+2.76%)
Nov 13, 2015	167.89	168.00	151.52	155.20	3,011,511	-14.16(-8.36%)
Nov 12, 2015	170.23	171.49	169.24	169.36	624,558	-1.33(-0.78%)
Nov 11, 2015	174.28	174.67	170.51	170.69	573,139	-3.39(-1.95%)
Nov 10, 2015	170.98	174.10	170.78	174.08	370,605	+2.52(+1.47%)
Nov 09, 2015	172.27	172.27	169.60	171.56	409,423	-1.08(-0.63%)
Nov 06, 2015	172.04	173.21	170.34	172.64	343,061	+0.11(+0.06%)
Nov 05, 2015	170.58	173.18	169.50	172.53	440,145	+2.41(+1.42%)
Nov 04, 2015	173.32	173.53	169.39	170.12	508,138	-2.83(-1.64%)
Nov 03, 2015	171.92	174.95	171.90	172.95	644,973	+0.19(+0.11%)
Nov 02, 2015	174.88	175.78	171.17	172.76	611,205	-1.20(-0.69%)
Oct 30, 2015	173.36	175.72	172.74	173.96	713,027	+0.66(+0.38%)
Oct 29, 2015	172.07	173.50	171.12	173.30	469,656	+0.34(+0.20%)
Oct 28, 2015	169.32	173.99	168.01	172.96	785,188	+3.87(+2.29%)
Oct 27, 2015	169.73	169.92	167.41	169.09	398,292	-0.11(-0.07%)
Oct 26, 2015	166.01	170.00	165.96	169.20	724,041	+3.29(+1.98%)
Oct 23, 2015	169.92	169.92	163.74	165.91	560,067	-2.11(-1.26%)
Oct 22, 2015	168.99	170.25	167.71	168.02	439,557	-0.20(-0.12%)
Oct 21, 2015	169.69	170.13	167.62	168.22	439,050	-0.99(-0.59%)
Oct 20, 2015	169.00	170.13	168.03	169.21	613,156	+0.85(+0.50%)
Oct 19, 2015	166.08	168.63	164.50	168.36	689,904	+2.25(+1.35%)
Oct 16, 2015	161.32	167.38	161.15	166.11	737,145	+5.05(+3.14%)
Oct 15, 2015	160.30	161.21	158.04	161.06	703,219	+1.80(+1.13%)
Oct 14, 2015	163.60	164.09	158.43	159.26	622,960	-4.59(-2.80%)
Oct 13, 2015	165.54	167.33	163.33	163.85	448,105	-2.22(-1.34%)
Oct 12, 2015	166.73	167.12	164.98	166.07	557,215	+0.27(+0.16%)
Oct 09, 2015	163.81	166.20	162.56	165.80	489,995	+1.86(+1.13%)
Oct 08, 2015	164.63	165.78	162.42	163.94	601,872	-1.11(-0.67%)
Oct 07, 2015	165.95	167.74	164.16	165.05	959,017	-0.86(-0.52%)
Oct 06, 2015	167.96	167.96	165.34	165.91	716,201	-2.13(-1.27%)
Oct 05, 2015	166.83	168.27	165.33	168.04	1,005,949	+2.28(+1.38%)
Oct 02, 2015	163.91	165.79	161.00	165.76	930,511	+0.17(+0.10%)
Oct 01, 2015	164.26	165.59	162.78	165.59	828,696	+2.24(+1.37%)
Sep 30, 2015	163.95	165.93	162.35	163.35	752,038	+1.64(+1.01%)
Sep 29, 2015	163.90	164.46	160.59	161.71	820,092	-2.65(-1.61%)
Sep 28, 2015	168.02	168.35	163.42	164.36	948,761	-4.79(-2.83%)
Sep 25, 2015	169.39	170.22	168.00	169.15	769,334	+1.14(+0.68%)
Sep 24, 2015	167.08	168.69	165.83	168.01	541,858	-0.09(-0.05%)
Sep 23, 2015	165.56	168.26	165.55	168.10	557,618	+2.32(+1.40%)
Sep 22, 2015	166.42	167.66	164.42	165.78	593,616	-2.91(-1.73%)
Sep 21, 2015	168.46	170.02	167.53	168.69	789,681	+1.46(+0.87%)
Sep 18, 2015	167.98	170.00	166.91	167.23	1,583,922	-0.91(-0.54%)
Sep 17, 2015	164.49	169.25	163.92	168.14	1,040,525	+3.42(+2.08%)
Sep 16, 2015	164.53	164.92	162.94	164.72	501,163	+0.66(+0.40%)
Sep 15, 2015	163.09	165.13	160.77	164.06	767,450	+1.06(+0.65%)
Sep 14, 2015	164.77	165.72	162.03	163.00	658,895	-2.06(-1.25%)
Sep 11, 2015	164.81	165.55	162.68	165.06	632,071	+0.23(+0.14%)
Sep 10, 2015	162.00	165.29	161.40	164.83	1,369,683	+1.43(+0.88%)
Sep 09, 2015	169.00	169.14	163.32	163.40	1,416,643	-1.21(-0.74%)
Sep 08, 2015	160.72	164.68	158.02	164.61	1,156,352	+6.91(+4.38%)
Sep 04, 2015	157.22	157.70	157.70	157.70	601,200	-1.23(-0.77%)
Sep 03, 2015	158.60	160.87	158.26	158.93	948,851	+0.42(+0.26%)
Sep 02, 2015	155.55	158.89	153.84	158.51	1,041,294	+4.75(+3.09%)
Sep 01, 2015	155.35	156.98	153.02	153.76	1,284,314	-4.33(-2.74%)
Aug 31, 2015	157.28	160.66	157.28	158.09	1,115,097	-0.91(-0.57%)
Aug 28, 2015	164.78	169.29	158.13	159.00	2,919,641	-1.24(-0.77%)
Aug 27, 2015	160.87	162.99	159.31	160.24	2,453,069	+2.19(+1.39%)
Aug 26, 2015	154.30	158.87	154.04	158.05	1,791,457	+4.79(+3.13%)
Aug 25, 2015	164.11	164.43	152.52	153.26	1,752,727	-5.46(-3.44%)
Aug 24, 2015	143.00	163.60	120.38	158.72	2,739,964	-3.85(-2.37%)
Aug 21, 2015	167.77	168.46	162.17	162.57	1,809,948	-8.73(-5.10%)
Aug 20, 2015	171.67	172.91	168.75	171.30	840,918	-1.32(-0.76%)
Aug 19, 2015	173.65	173.93	172.01	172.62	739,628	-0.70(-0.40%)
Aug 18, 2015	170.76	176.77	170.76	173.32	1,023,657	+1.93(+1.13%)
Aug 17, 2015	171.12	171.61	168.77	171.39	545,722	+0.35(+0.20%)
Aug 14, 2015	168.73	171.10	168.55	171.04	479,394	+1.76(+1.04%)
Aug 13, 2015	167.24	170.94	167.13	169.28	572,192	+2.34(+1.40%)
Aug 12, 2015	166.60	167.57	164.09	166.94	675,491	-1.57(-0.93%)
Aug 11, 2015	166.96	168.51	166.00	168.51	559,665	+0.15(+0.09%)
Aug 10, 2015	167.66	169.13	167.07	168.36	573,365	+2.75(+1.66%)
Aug 07, 2015	164.70	165.97	163.39	165.61	621,748	+0.81(+0.49%)
Aug 06, 2015	167.27	167.96	163.40	164.80	629,629	-2.21(-1.32%)
Aug 05, 2015	166.52	167.77	165.54	167.01	507,683	+1.94(+1.18%)
Aug 04, 2015	164.83	166.92	163.98	165.07	440,563	-0.20(-0.12%)
Aug 03, 2015	167.23	167.99	163.25	165.27	674,931	-0.76(-0.46%)
Jul 31, 2015	167.00	167.86	165.63	166.03	543,184	-0.79(-0.47%)
Jul 30, 2015	166.30	167.00	165.01	166.82	447,370	+0.33(+0.20%)
Jul 29, 2015	166.25	167.28	165.26	166.49	570,348	+0.48(+0.29%)
Jul 28, 2015	167.05	167.86	164.54	166.01	651,994	-0.38(-0.23%)
Jul 27, 2015	168.45	168.87	165.67	166.39	730,111	-3.15(-1.86%)
Jul 24, 2015	169.35	170.36	168.83	169.54	501,115	+0.32(+0.19%)
Jul 23, 2015	170.43	171.21	168.91	169.22	601,527	-1.30(-0.76%)
Jul 22, 2015	166.44	170.75	166.37	170.52	598,526	+3.73(+2.24%)
Jul 21, 2015	167.97	168.65	166.25	166.79	511,276	-1.15(-0.68%)
Jul 20, 2015	167.85	168.53	167.44	167.94	448,025	+1.03(+0.62%)
Jul 17, 2015	167.92	168.48	166.60	166.91	566,666	-0.41(-0.25%)
Jul 16, 2015	169.00	169.31	166.23	167.32	1,213,252	-0.93(-0.55%)
Jul 15, 2015	167.52	168.33	166.11	168.25	731,499	+1.25(+0.75%)
Jul 14, 2015	167.72	167.72	165.52	167.00	666,136	+0.05(+0.03%)
Jul 13, 2015	164.45	167.13	164.02	166.95	983,009	+3.84(+2.35%)
Jul 10, 2015	162.50	163.70	160.78	163.11	876,603	+3.20(+2.00%)
Jul 09, 2015	160.00	162.59	159.78	159.91	1,430,552	+1.36(+0.86%)
Jul 08, 2015	158.01	160.00	157.78	158.55	1,218,858	-0.87(-0.55%)
Jul 07, 2015	157.18	159.72	156.07	159.42	984,593	+2.19(+1.39%)
Jul 06, 2015	154.79	157.34	154.25	157.23	734,355	+1.00(+0.64%)
Jul 02, 2015	155.23	156.23	156.23	156.23	801,500	+0.81(+0.52%)
Jul 01, 2015	155.94	156.48	154.30	155.42	701,264	+0.97(+0.63%)
Jun 30, 2015	154.69	154.94	152.78	154.45	618,692	+0.77(+0.50%)
Jun 29, 2015	156.26	156.95	153.24	153.68	634,703	-4.30(-2.72%)
Jun 26, 2015	155.40	158.10	155.01	157.98	1,160,708	+3.14(+2.03%)
Jun 25, 2015	155.60	155.80	153.89	154.84	933,559	-0.75(-0.48%)
Jun 24, 2015	156.44	157.13	154.86	155.59	443,188	-0.77(-0.49%)
Jun 23, 2015	155.88	157.15	155.22	156.36	572,820	+0.67(+0.43%)
Jun 22, 2015	155.79	156.47	154.83	155.69	540,640	+0.96(+0.62%)
Jun 19, 2015	156.24	156.71	154.69	154.73	570,554	-1.75(-1.12%)
Jun 18, 2015	156.00	158.75	155.62	156.48	877,950	+0.86(+0.55%)
Jun 17, 2015	155.68	156.39	154.59	155.62	473,901	+0.12(+0.08%)
Jun 16, 2015	154.45	156.10	154.10	155.50	386,946	+0.93(+0.60%)
Jun 15, 2015	154.47	155.32	153.57	154.57	432,996	-0.75(-0.48%)
Jun 12, 2015	154.71	156.29	154.28	155.32	341,749	-0.05(-0.03%)
Jun 11, 2015	155.01	156.46	155.01	155.37	412,569	+0.39(+0.25%)
Jun 10, 2015	154.49	155.69	153.84	154.98	571,104	+1.21(+0.79%)
Jun 09, 2015	153.73	154.49	152.22	153.77	539,354	+0.08(+0.05%)
Jun 08, 2015	156.46	156.51	153.54	153.69	723,733	-2.59(-1.66%)
Jun 05, 2015	156.11	157.18	154.60	156.28	682,601	+0.38(+0.24%)
Jun 04, 2015	154.72	157.50	154.26	155.90	816,591	-0.36(-0.23%)
Jun 03, 2015	154.51	157.00	153.67	156.26	905,267	+1.91(+1.24%)
Jun 02, 2015	154.30	156.15	154.00	154.35	973,817	+0.48(+0.31%)
Jun 01, 2015	153.05	154.17	151.00	153.87	1,206,701	+1.25(+0.82%)
May 29, 2015	159.27	159.85	152.25	152.62	3,789,548	-3.65(-2.34%)
May 28, 2015	155.18	156.49	152.80	156.27	2,499,973	+1.49(+0.96%)
May 27, 2015	151.88	155.48	151.83	154.78	1,376,900	+4.62(+3.08%)
May 26, 2015	150.90	152.38	150.14	150.16	862,042	-1.08(-0.71%)
May 22, 2015	152.07	151.24	151.24	151.24	401,700	-1.01(-0.66%)
May 21, 2015	151.20	153.19	151.05	152.25	451,333	+1.42(+0.94%)
May 20, 2015	151.68	152.09	149.53	150.83	615,876	-1.31(-0.86%)
May 19, 2015	151.36	153.51	150.75	152.14	697,245	+0.63(+0.42%)
May 18, 2015	150.40	152.11	149.85	151.51	567,672	+0.51(+0.34%)
May 15, 2015	149.41	152.06	149.12	151.00	723,068	+1.17(+0.78%)
May 14, 2015	152.69	152.69	149.56	149.83	1,027,572	-2.30(-1.51%)
May 13, 2015	152.99	154.11	151.16	152.13	521,840	-1.06(-0.69%)
May 12, 2015	153.26	154.38	152.12	153.19	374,294	-1.08(-0.70%)
May 11, 2015	154.00	155.22	154.00	154.27	478,676	-0.02(-0.01%)
May 08, 2015	155.00	156.22	154.18	154.29	487,735	+0.45(+0.29%)
May 07, 2015	151.37	154.87	151.01	153.84	502,983	+1.80(+1.18%)
May 06, 2015	153.33	153.84	151.17	152.04	626,945	-1.43(-0.93%)
May 05, 2015	154.25	154.54	152.11	153.47	578,786	-0.38(-0.25%)
May 04, 2015	154.52	154.95	153.03	153.85	506,001	-0.42(-0.27%)
May 01, 2015	150.41	154.32	150.00	154.27	475,829	+3.18(+2.10%)
Apr 30, 2015	151.22	153.61	150.30	151.09	641,818	-0.74(-0.49%)
Apr 29, 2015	154.29	154.63	151.39	151.83	555,996	-2.64(-1.71%)
Apr 28, 2015	155.50	156.96	154.25	154.47	759,120	-1.44(-0.92%)
Apr 27, 2015	156.97	157.47	155.64	155.91	455,569	-1.17(-0.74%)
Apr 24, 2015	157.93	158.97	156.71	157.08	745,312	+0.09(+0.06%)
Apr 23, 2015	153.88	157.91	153.12	156.99	817,720	+3.05(+1.98%)
Apr 22, 2015	152.82	153.98	150.50	153.94	529,970	+0.97(+0.63%)
Apr 21, 2015	151.78	153.81	151.64	152.97	524,958	+1.38(+0.91%)
Apr 20, 2015	152.50	153.37	150.79	151.59	600,793	-0.46(-0.30%)
Apr 17, 2015	154.90	155.83	151.75	152.05	688,833	-2.11(-1.37%)
Apr 16, 2015	153.51	154.62	153.51	154.16	435,602	+0.60(+0.39%)
Apr 15, 2015	156.20	156.30	153.39	153.56	873,549	+0.07(+0.05%)
Apr 14, 2015	152.70	154.24	151.62	153.49	785,749	+1.49(+0.98%)
Apr 13, 2015	151.72	152.96	151.72	152.00	540,891	+0.32(+0.21%)
Apr 10, 2015	151.90	152.68	151.37	151.68	304,586	-0.12(-0.08%)
Apr 09, 2015	152.17	153.08	150.50	151.80	368,733	-0.37(-0.24%)
Apr 08, 2015	152.10	153.23	151.72	152.17	458,102	+0.72(+0.48%)
Apr 07, 2015	153.68	155.55	151.43	151.45	546,745	-1.82(-1.19%)
Apr 06, 2015	150.87	153.87	150.68	153.27	696,328	+1.94(+1.28%)
Apr 02, 2015	150.65	151.33	151.33	151.33	691,500	+0.35(+0.23%)
Apr 01, 2015	150.89	151.38	148.42	150.98	744,999	+0.13(+0.09%)
Mar 31, 2015	151.51	152.96	150.40	150.85	477,058	-0.73(-0.48%)
Mar 30, 2015	152.84	153.02	151.00	151.58	553,742	+0.38(+0.25%)
Mar 27, 2015	149.63	151.75	149.57	151.20	441,823	+1.19(+0.80%)
Mar 26, 2015	150.35	151.28	148.66	150.00	620,982	-1.58(-1.04%)
Mar 25, 2015	153.62	154.33	151.29	151.58	555,998	-2.19(-1.42%)
Mar 24, 2015	153.24	154.50	152.80	153.77	536,797	+0.59(+0.39%)
Mar 23, 2015	153.10	154.52	152.61	153.18	734,897	+1.16(+0.76%)
Mar 20, 2015	152.68	152.75	151.10	152.02	856,759	-0.26(-0.17%)
Mar 19, 2015	151.01	152.67	150.39	152.28	719,460	+1.29(+0.86%)
Mar 18, 2015	150.73	151.59	149.13	150.99	840,697	+0.53(+0.35%)
Mar 17, 2015	149.38	151.94	148.78	150.46	923,223	+0.28(+0.19%)
Mar 16, 2015	150.00	151.00	148.44	150.18	1,256,403	+0.08(+0.05%)
Mar 13, 2015	155.09	156.00	148.11	150.10	4,533,651	+5.28(+3.65%)
Mar 12, 2015	143.93	145.90	142.28	144.82	2,357,923	+2.86(+2.01%)
Mar 11, 2015	141.78	142.82	140.49	141.96	943,124	+1.49(+1.06%)
Mar 10, 2015	140.27	142.09	139.03	140.47	1,194,953	-0.49(-0.35%)
Mar 09, 2015	139.88	141.70	139.42	140.96	1,690,927	+2.37(+1.71%)
Mar 06, 2015	140.56	141.16	138.27	138.59	640,491	-2.27(-1.61%)
Mar 05, 2015	139.95	141.80	139.49	140.86	474,977	+0.95(+0.68%)
Mar 04, 2015	141.55	142.03	139.44	139.91	659,945	-2.12(-1.49%)
Mar 03, 2015	143.25	143.25	141.60	142.03	662,113	-1.59(-1.11%)
Mar 02, 2015	141.97	143.69	141.00	143.62	507,356	+2.86(+2.03%)
Feb 27, 2015	141.98	143.34	140.01	140.76	720,566	+0.17(+0.12%)
Feb 26, 2015	138.52	141.00	138.47	140.59	539,574	+1.83(+1.32%)
Feb 25, 2015	138.42	140.31	137.14	138.76	462,992	+0.37(+0.27%)
Feb 24, 2015	137.67	138.41	136.11	138.39	523,639	+1.14(+0.83%)
Feb 23, 2015	137.99	138.92	136.67	137.25	313,385	-0.75(-0.54%)
Feb 20, 2015	137.12	138.13	135.71	138.00	286,483	+1.08(+0.79%)
Feb 19, 2015	136.85	139.73	136.60	136.92	562,727	+0.30(+0.22%)
Feb 18, 2015	135.38	136.74	134.59	136.62	275,452	+0.71(+0.52%)
Feb 17, 2015	136.74	136.94	134.56	135.91	336,755	-0.75(-0.55%)
Feb 13, 2015	135.94	136.66	136.66	136.66	521,500	+0.59(+0.43%)
Feb 12, 2015	136.50	136.64	134.72	136.07	408,638	+0.17(+0.13%)
Feb 11, 2015	136.69	137.98	135.24	135.90	548,347	-1.10(-0.80%)
Feb 10, 2015	135.88	138.11	135.29	137.00	741,115	+2.03(+1.50%)
Feb 09, 2015	133.13	135.06	132.76	134.97	506,799	+1.71(+1.28%)
Feb 06, 2015	132.98	133.57	132.00	133.26	386,529	+0.23(+0.17%)
Feb 05, 2015	132.31	133.60	131.72	133.03	585,330	+1.03(+0.78%)
Feb 04, 2015	133.36	133.83	131.17	132.00	729,429	-1.85(-1.38%)
Feb 03, 2015	131.14	134.03	130.54	133.85	569,336	+2.89(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.