Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 103.13 | 104.71 | 102.42 | 104.67 | 866,806 | +1.59(+1.54%) |
Jan 28, 2016 | 102.45 | 103.55 | 101.49 | 103.08 | 505,059 | +1.05(+1.03%) |
Jan 27, 2016 | 102.58 | 103.23 | 101.39 | 102.03 | 459,231 | -1.02(-0.99%) |
Jan 26, 2016 | 101.76 | 103.53 | 101.32 | 103.05 | 575,372 | +1.32(+1.30%) |
Jan 25, 2016 | 102.86 | 102.89 | 101.33 | 101.73 | 960,990 | -0.80(-0.78%) |
Jan 22, 2016 | 99.67 | 102.71 | 99.49 | 102.53 | 1,632,910 | +3.57(+3.61%) |
Jan 21, 2016 | 98.02 | 99.67 | 96.86 | 98.95 | 1,312,086 | +1.15(+1.17%) |
Jan 20, 2016 | 94.83 | 98.32 | 93.06 | 97.80 | 1,125,504 | +1.41(+1.47%) |
Jan 19, 2016 | 96.15 | 97.67 | 95.34 | 96.39 | 793,495 | +0.70(+0.73%) |
Jan 15, 2016 | 96.61 | 95.69 | 95.69 | 95.69 | 1,819,891 | -2.74(-2.78%) |
Jan 14, 2016 | 99.19 | 99.44 | 96.28 | 98.43 | 861,992 | -0.75(-0.76%) |
Jan 13, 2016 | 100.79 | 101.64 | 98.89 | 99.18 | 1,577,822 | -1.65(-1.64%) |
Jan 12, 2016 | 97.95 | 101.04 | 97.95 | 100.83 | 985,693 | +3.25(+3.33%) |
Jan 11, 2016 | 100.31 | 101.15 | 96.69 | 97.58 | 1,115,756 | -2.53(-2.52%) |
Jan 08, 2016 | 98.38 | 100.87 | 98.32 | 100.11 | 1,090,921 | +2.04(+2.08%) |
Jan 07, 2016 | 99.22 | 100.59 | 98.05 | 98.07 | 1,048,235 | -2.77(-2.75%) |
Jan 06, 2016 | 99.12 | 101.09 | 98.83 | 100.84 | 981,587 | -0.15(-0.15%) |
Jan 05, 2016 | 100.35 | 101.63 | 100.47 | 100.99 | 880,564 | +0.64(+0.64%) |
Jan 04, 2016 | 101.02 | 101.51 | 99.47 | 100.35 | 944,634 | -1.86(-1.82%) |
Dec 31, 2015 | 102.11 | 102.20 | 102.20 | 102.20 | 649,409 | -0.24(-0.23%) |
Dec 30, 2015 | 103.27 | 103.65 | 102.22 | 102.44 | 623,400 | -0.45(-0.44%) |
Dec 29, 2015 | 101.42 | 103.63 | 101.21 | 102.89 | 1,126,179 | +1.72(+1.70%) |
Dec 28, 2015 | 100.75 | 101.22 | 99.55 | 101.17 | 1,280,535 | +0.54(+0.54%) |
Dec 24, 2015 | 100.70 | 100.63 | 100.63 | 100.63 | 550,789 | +0.06(+0.05%) |
Dec 23, 2015 | 100.46 | 100.72 | 99.31 | 100.58 | 712,735 | +0.06(+0.06%) |
Dec 22, 2015 | 101.06 | 101.06 | 99.25 | 100.51 | 795,000 | -0.29(-0.29%) |
Dec 21, 2015 | 100.46 | 101.17 | 100.25 | 100.81 | 945,667 | +0.82(+0.82%) |
Dec 18, 2015 | 100.32 | 100.82 | 98.53 | 99.99 | 713,894 | -0.49(-0.48%) |
Dec 17, 2015 | 100.84 | 101.51 | 100.40 | 100.48 | 932,820 | +0.14(+0.14%) |
Dec 16, 2015 | 101.21 | 101.89 | 99.76 | 100.34 | 1,095,358 | -0.65(-0.65%) |
Dec 15, 2015 | 101.14 | 101.41 | 100.63 | 100.99 | 782,049 | +0.51(+0.50%) |
Dec 14, 2015 | 99.59 | 100.83 | 99.39 | 100.48 | 559,004 | +0.68(+0.68%) |
Dec 11, 2015 | 99.32 | 100.11 | 98.95 | 99.81 | 685,110 | -0.36(-0.36%) |
Dec 10, 2015 | 100.28 | 100.97 | 99.59 | 100.16 | 616,776 | +0.22(+0.22%) |
Dec 09, 2015 | 100.58 | 101.54 | 99.01 | 99.94 | 788,165 | -0.77(-0.76%) |
Dec 08, 2015 | 100.13 | 101.58 | 100.05 | 100.71 | 760,075 | -0.41(-0.41%) |
Dec 07, 2015 | 100.61 | 101.67 | 100.19 | 101.13 | 742,482 | +0.51(+0.51%) |
Dec 04, 2015 | 98.83 | 100.97 | 98.56 | 100.61 | 762,217 | +2.19(+2.22%) |
Dec 03, 2015 | 100.08 | 100.47 | 97.93 | 98.42 | 571,325 | -1.25(-1.25%) |
Dec 02, 2015 | 99.61 | 100.47 | 99.13 | 99.67 | 707,288 | -0.06(-0.06%) |
Dec 01, 2015 | 98.67 | 100.34 | 98.67 | 99.72 | 449,410 | +1.27(+1.29%) |
Nov 30, 2015 | 99.39 | 99.97 | 98.23 | 98.45 | 392,519 | -1.08(-1.09%) |
Nov 27, 2015 | 99.94 | 100.57 | 99.17 | 99.53 | 118,397 | -0.46(-0.46%) |
Nov 25, 2015 | 98.81 | 99.99 | 99.99 | 99.99 | 451,054 | +1.57(+1.59%) |
Nov 24, 2015 | 98.08 | 98.81 | 96.84 | 98.42 | 460,975 | -0.25(-0.25%) |
Nov 23, 2015 | 96.13 | 99.04 | 96.13 | 98.67 | 574,984 | +2.46(+2.56%) |
Nov 20, 2015 | 96.18 | 96.77 | 95.48 | 96.21 | 501,713 | +0.46(+0.48%) |
Nov 19, 2015 | 95.27 | 96.98 | 93.50 | 95.75 | 522,520 | +0.41(+0.43%) |
Nov 18, 2015 | 93.66 | 95.57 | 93.62 | 95.34 | 478,097 | +1.68(+1.79%) |
Nov 17, 2015 | 95.09 | 96.03 | 93.59 | 93.66 | 543,286 | -1.15(-1.21%) |
Nov 16, 2015 | 92.54 | 94.93 | 92.15 | 94.80 | 453,325 | +1.71(+1.84%) |
Nov 13, 2015 | 94.17 | 94.69 | 92.87 | 93.09 | 400,456 | -1.16(-1.23%) |
Nov 12, 2015 | 96.26 | 96.32 | 93.97 | 94.26 | 439,852 | -2.13(-2.21%) |
Nov 11, 2015 | 95.74 | 97.05 | 95.26 | 96.38 | 435,953 | +0.90(+0.94%) |
Nov 10, 2015 | 94.01 | 95.51 | 93.77 | 95.48 | 417,951 | +1.09(+1.15%) |
Nov 09, 2015 | 95.46 | 95.46 | 93.58 | 94.39 | 708,282 | -1.28(-1.34%) |
Nov 06, 2015 | 95.34 | 95.73 | 94.23 | 95.67 | 474,001 | +0.30(+0.32%) |
Nov 05, 2015 | 96.55 | 96.98 | 94.60 | 95.37 | 630,246 | -0.86(-0.89%) |
Nov 04, 2015 | 97.75 | 99.17 | 95.16 | 96.23 | 646,667 | -1.94(-1.98%) |
Nov 03, 2015 | 99.20 | 99.69 | 98.04 | 98.18 | 455,261 | -1.45(-1.45%) |
Nov 02, 2015 | 97.61 | 100.45 | 97.55 | 99.62 | 536,718 | +1.91(+1.95%) |
Oct 30, 2015 | 100.53 | 100.82 | 97.59 | 97.72 | 580,640 | -2.50(-2.50%) |
Oct 29, 2015 | 100.89 | 101.25 | 99.61 | 100.22 | 572,188 | -0.28(-0.28%) |
Oct 28, 2015 | 96.66 | 100.86 | 96.64 | 100.50 | 1,599,926 | +4.35(+4.53%) |
Oct 27, 2015 | 96.91 | 97.26 | 95.66 | 96.15 | 456,944 | -0.78(-0.80%) |
Oct 26, 2015 | 95.08 | 96.98 | 94.96 | 96.93 | 415,956 | +1.57(+1.64%) |
Oct 23, 2015 | 96.11 | 96.55 | 94.69 | 95.36 | 545,346 | +0.13(+0.13%) |
Oct 22, 2015 | 95.44 | 95.91 | 94.12 | 95.24 | 398,581 | +0.46(+0.48%) |
Oct 21, 2015 | 96.84 | 96.86 | 93.78 | 94.78 | 842,542 | -2.50(-2.57%) |
Oct 20, 2015 | 98.41 | 98.45 | 96.99 | 97.28 | 378,579 | -0.97(-0.99%) |
Oct 19, 2015 | 96.98 | 98.42 | 96.54 | 98.25 | 539,784 | +0.94(+0.97%) |
Oct 16, 2015 | 97.10 | 97.62 | 96.53 | 97.31 | 444,389 | +0.33(+0.34%) |
Oct 15, 2015 | 95.64 | 97.11 | 94.82 | 96.98 | 709,537 | +1.36(+1.43%) |
Oct 14, 2015 | 97.78 | 98.28 | 95.24 | 95.61 | 782,390 | -1.65(-1.70%) |
Oct 13, 2015 | 96.61 | 97.68 | 96.61 | 97.26 | 708,213 | +0.08(+0.08%) |
Oct 12, 2015 | 96.33 | 98.02 | 96.15 | 97.18 | 641,467 | +0.64(+0.66%) |
Oct 09, 2015 | 94.20 | 97.41 | 94.14 | 96.54 | 1,366,193 | +2.51(+2.67%) |
Oct 08, 2015 | 93.97 | 98.71 | 92.12 | 94.03 | 4,138,648 | -4.94(-4.99%) |
Oct 07, 2015 | 98.36 | 99.20 | 96.87 | 98.96 | 1,049,500 | +0.71(+0.72%) |
Oct 06, 2015 | 99.61 | 100.05 | 97.89 | 98.26 | 716,101 | -1.00(-1.01%) |
Oct 05, 2015 | 98.08 | 99.33 | 97.02 | 99.26 | 837,819 | +1.35(+1.38%) |
Oct 02, 2015 | 96.57 | 97.98 | 95.04 | 97.91 | 1,097,512 | +1.42(+1.47%) |
Oct 01, 2015 | 98.93 | 99.78 | 94.81 | 96.49 | 790,495 | -2.36(-2.39%) |
Sep 30, 2015 | 98.45 | 99.59 | 98.00 | 98.85 | 589,038 | +1.87(+1.93%) |
Sep 29, 2015 | 98.76 | 98.76 | 95.55 | 96.98 | 1,125,593 | -2.45(-2.46%) |
Sep 28, 2015 | 102.60 | 103.37 | 98.46 | 99.43 | 916,533 | -4.04(-3.90%) |
Sep 25, 2015 | 101.50 | 105.07 | 101.36 | 103.47 | 727,383 | +2.44(+2.41%) |
Sep 24, 2015 | 100.93 | 101.43 | 99.77 | 101.03 | 419,101 | -0.62(-0.61%) |
Sep 23, 2015 | 101.84 | 101.98 | 100.95 | 101.66 | 193,548 | +0.09(+0.09%) |
Sep 22, 2015 | 100.67 | 101.84 | 100.21 | 101.56 | 327,399 | -0.15(-0.14%) |
Sep 21, 2015 | 102.76 | 103.19 | 100.97 | 101.71 | 391,510 | -0.59(-0.58%) |
Sep 18, 2015 | 102.31 | 103.60 | 102.05 | 102.31 | 649,443 | -0.84(-0.82%) |
Sep 17, 2015 | 102.26 | 104.10 | 101.56 | 103.15 | 422,309 | +0.90(+0.88%) |
Sep 16, 2015 | 102.18 | 102.59 | 100.85 | 102.25 | 370,117 | -0.18(-0.18%) |
Sep 15, 2015 | 100.91 | 102.53 | 99.97 | 102.44 | 696,593 | +1.40(+1.39%) |
Sep 14, 2015 | 100.97 | 100.97 | 100.19 | 101.03 | 286,887 | +0.06(+0.06%) |
Sep 11, 2015 | 98.59 | 100.99 | 98.30 | 100.97 | 332,522 | +2.38(+2.42%) |
Sep 10, 2015 | 98.45 | 99.24 | 98.22 | 98.59 | 420,987 | -0.23(-0.23%) |
Sep 09, 2015 | 102.06 | 102.29 | 98.62 | 98.82 | 615,130 | -0.75(-0.75%) |
Sep 08, 2015 | 98.19 | 99.73 | 97.45 | 99.57 | 498,869 | +3.20(+3.32%) |
Sep 04, 2015 | 95.20 | 96.37 | 96.37 | 96.37 | 543,218 | +0.32(+0.33%) |
Sep 03, 2015 | 96.24 | 96.77 | 95.32 | 96.05 | 332,444 | -0.03(-0.03%) |
Sep 02, 2015 | 95.55 | 96.43 | 95.21 | 96.08 | 497,241 | +1.21(+1.28%) |
Sep 01, 2015 | 94.78 | 96.23 | 94.39 | 94.86 | 889,738 | -1.91(-1.97%) |
Aug 31, 2015 | 98.42 | 98.89 | 96.59 | 96.77 | 361,806 | -2.26(-2.28%) |
Aug 28, 2015 | 99.38 | 99.38 | 97.74 | 99.03 | 279,338 | +0.56(+0.57%) |
Aug 27, 2015 | 97.99 | 99.13 | 97.07 | 98.47 | 359,256 | +1.37(+1.41%) |
Aug 26, 2015 | 97.43 | 97.43 | 94.32 | 97.10 | 626,713 | +1.17(+1.22%) |
Aug 25, 2015 | 94.57 | 97.10 | 94.16 | 95.93 | 1,137,650 | +2.96(+3.18%) |
Aug 24, 2015 | 90.66 | 96.15 | 90.43 | 92.97 | 806,228 | -2.47(-2.58%) |
Aug 21, 2015 | 96.99 | 97.81 | 95.41 | 95.44 | 975,604 | -2.90(-2.95%) |
Aug 20, 2015 | 100.37 | 100.76 | 98.03 | 98.34 | 623,848 | -2.62(-2.60%) |
Aug 19, 2015 | 102.67 | 102.67 | 100.85 | 100.96 | 822,442 | -2.17(-2.10%) |
Aug 18, 2015 | 105.05 | 105.10 | 103.09 | 103.13 | 350,337 | -1.91(-1.82%) |
Aug 17, 2015 | 103.90 | 105.04 | 103.11 | 105.04 | 323,948 | +0.75(+0.72%) |
Aug 14, 2015 | 104.31 | 104.59 | 103.38 | 104.29 | 262,093 | -0.03(-0.03%) |
Aug 13, 2015 | 102.28 | 104.55 | 102.25 | 104.31 | 364,899 | +2.12(+2.07%) |
Aug 12, 2015 | 102.31 | 102.68 | 100.09 | 102.20 | 451,307 | -1.47(-1.42%) |
Aug 11, 2015 | 102.94 | 103.73 | 101.94 | 103.67 | 608,933 | +0.32(+0.31%) |
Aug 10, 2015 | 103.89 | 104.50 | 102.77 | 103.35 | 322,975 | -0.27(-0.26%) |
Aug 07, 2015 | 102.25 | 103.75 | 101.21 | 103.61 | 455,741 | +1.45(+1.42%) |
Aug 06, 2015 | 104.52 | 104.84 | 102.00 | 102.16 | 527,947 | -2.34(-2.24%) |
Aug 05, 2015 | 105.54 | 106.21 | 104.36 | 104.50 | 438,607 | -0.76(-0.72%) |
Aug 04, 2015 | 104.52 | 105.60 | 104.09 | 105.26 | 388,062 | +0.88(+0.84%) |
Aug 03, 2015 | 103.99 | 104.76 | 103.57 | 104.38 | 369,088 | +0.39(+0.38%) |
Jul 31, 2015 | 104.31 | 104.96 | 103.59 | 103.99 | 400,840 | +0.00(+0.00%) |
Jul 30, 2015 | 103.69 | 104.21 | 102.39 | 103.99 | 323,086 | +0.30(+0.29%) |
Jul 29, 2015 | 101.94 | 103.95 | 101.94 | 103.69 | 477,736 | +1.59(+1.56%) |
Jul 28, 2015 | 101.82 | 102.30 | 101.16 | 102.10 | 406,628 | +0.42(+0.41%) |
Jul 27, 2015 | 101.14 | 102.68 | 100.99 | 101.68 | 495,849 | +0.32(+0.32%) |
Jul 24, 2015 | 102.61 | 103.00 | 101.29 | 101.36 | 581,143 | -0.63(-0.62%) |
Jul 23, 2015 | 102.95 | 103.43 | 101.88 | 101.99 | 511,806 | -0.60(-0.59%) |
Jul 22, 2015 | 101.59 | 103.09 | 101.59 | 102.59 | 666,282 | +0.86(+0.84%) |
Jul 21, 2015 | 101.35 | 101.91 | 100.57 | 101.73 | 586,871 | +0.30(+0.30%) |
Jul 20, 2015 | 100.45 | 102.15 | 100.45 | 101.43 | 834,578 | +0.91(+0.91%) |
Jul 17, 2015 | 105.23 | 105.34 | 100.09 | 100.52 | 2,458,260 | -5.05(-4.78%) |
Jul 16, 2015 | 106.84 | 108.70 | 104.62 | 105.57 | 1,429,918 | -2.71(-2.51%) |
Jul 15, 2015 | 108.52 | 108.98 | 107.69 | 108.28 | 600,061 | -0.23(-0.21%) |
Jul 14, 2015 | 108.90 | 109.34 | 107.99 | 108.51 | 587,615 | -0.59(-0.54%) |
Jul 13, 2015 | 107.16 | 109.37 | 106.59 | 109.09 | 770,152 | +3.21(+3.03%) |
Jul 10, 2015 | 105.06 | 106.19 | 104.14 | 105.89 | 378,383 | +2.04(+1.96%) |
Jul 09, 2015 | 104.54 | 105.05 | 103.74 | 103.85 | 656,263 | +0.41(+0.40%) |
Jul 08, 2015 | 102.68 | 104.58 | 102.67 | 103.44 | 465,016 | -0.16(-0.16%) |
Jul 07, 2015 | 103.56 | 104.09 | 102.40 | 103.60 | 487,244 | +0.27(+0.26%) |
Jul 06, 2015 | 103.23 | 103.53 | 102.74 | 103.34 | 451,067 | -0.69(-0.66%) |
Jul 02, 2015 | 104.75 | 104.02 | 104.02 | 104.02 | 323,828 | -0.61(-0.58%) |
Jul 01, 2015 | 104.84 | 105.44 | 104.51 | 104.64 | 418,063 | +1.05(+1.01%) |
Jun 30, 2015 | 104.23 | 105.02 | 103.29 | 103.58 | 611,454 | -0.55(-0.53%) |
Jun 29, 2015 | 102.44 | 104.51 | 102.17 | 104.13 | 803,817 | -0.82(-0.78%) |
Jun 26, 2015 | 102.73 | 105.27 | 102.34 | 104.95 | 961,234 | +2.91(+2.85%) |
Jun 25, 2015 | 102.56 | 103.10 | 101.55 | 102.05 | 645,875 | +0.07(+0.07%) |
Jun 24, 2015 | 103.50 | 103.97 | 101.90 | 101.98 | 415,716 | -1.81(-1.74%) |
Jun 23, 2015 | 104.11 | 104.11 | 103.06 | 103.79 | 231,069 | -0.22(-0.21%) |
Jun 22, 2015 | 103.03 | 104.02 | 102.44 | 104.00 | 379,238 | +1.78(+1.74%) |
Jun 19, 2015 | 102.95 | 103.01 | 102.15 | 102.22 | 390,624 | -0.60(-0.59%) |
Jun 18, 2015 | 101.71 | 103.40 | 101.66 | 102.83 | 294,720 | +1.51(+1.49%) |
Jun 17, 2015 | 101.36 | 101.85 | 100.39 | 101.32 | 231,766 | +0.15(+0.14%) |
Jun 16, 2015 | 100.97 | 101.77 | 100.80 | 101.17 | 222,969 | -0.05(-0.05%) |
Jun 15, 2015 | 101.54 | 101.71 | 100.77 | 101.22 | 241,078 | -1.35(-1.32%) |
Jun 12, 2015 | 102.00 | 103.30 | 101.75 | 102.57 | 247,721 | +0.33(+0.32%) |
Jun 11, 2015 | 102.71 | 103.13 | 101.77 | 102.24 | 279,527 | -0.14(-0.13%) |
Jun 10, 2015 | 100.68 | 102.55 | 100.20 | 102.38 | 341,290 | +1.79(+1.77%) |
Jun 09, 2015 | 100.17 | 100.70 | 99.10 | 100.59 | 390,429 | +0.51(+0.51%) |
Jun 08, 2015 | 99.93 | 100.75 | 99.30 | 100.08 | 487,205 | -0.12(-0.12%) |
Jun 05, 2015 | 99.15 | 100.37 | 98.56 | 100.20 | 578,049 | +0.88(+0.89%) |
Jun 04, 2015 | 99.06 | 99.61 | 98.57 | 99.32 | 637,740 | +0.04(+0.04%) |
Jun 03, 2015 | 99.74 | 100.05 | 99.06 | 99.28 | 532,256 | +0.11(+0.11%) |
Jun 02, 2015 | 98.82 | 99.68 | 98.43 | 99.17 | 665,686 | -0.16(-0.17%) |
Jun 01, 2015 | 99.82 | 99.96 | 98.78 | 99.34 | 599,422 | +0.36(+0.36%) |
May 29, 2015 | 99.39 | 99.92 | 98.61 | 98.98 | 444,471 | -0.50(-0.50%) |
May 28, 2015 | 99.15 | 100.19 | 98.93 | 99.48 | 403,140 | +0.51(+0.52%) |
May 27, 2015 | 98.86 | 99.67 | 98.89 | 98.97 | 462,172 | +0.08(+0.08%) |
May 26, 2015 | 99.11 | 99.45 | 97.87 | 98.89 | 355,858 | -0.43(-0.43%) |
May 22, 2015 | 100.27 | 99.32 | 99.32 | 99.32 | 208,908 | -0.95(-0.95%) |
May 21, 2015 | 100.23 | 100.55 | 99.85 | 100.27 | 185,320 | -0.31(-0.31%) |
May 20, 2015 | 100.46 | 101.24 | 99.52 | 100.58 | 196,333 | -0.13(-0.13%) |
May 19, 2015 | 101.44 | 101.50 | 100.45 | 100.70 | 281,339 | -0.49(-0.49%) |
May 18, 2015 | 100.43 | 101.38 | 100.02 | 101.19 | 315,993 | +0.68(+0.68%) |
May 15, 2015 | 100.41 | 100.57 | 99.50 | 100.51 | 271,026 | +0.39(+0.39%) |
May 14, 2015 | 99.58 | 100.37 | 98.82 | 100.12 | 318,374 | +1.12(+1.13%) |
May 13, 2015 | 99.30 | 99.97 | 98.84 | 99.00 | 250,078 | -0.35(-0.35%) |
May 12, 2015 | 99.41 | 100.15 | 97.93 | 99.35 | 580,354 | -0.71(-0.71%) |
May 11, 2015 | 99.38 | 100.67 | 98.90 | 100.06 | 384,433 | +0.65(+0.65%) |
May 08, 2015 | 99.44 | 100.18 | 98.71 | 99.41 | 399,257 | +1.09(+1.11%) |
May 07, 2015 | 96.45 | 98.92 | 96.22 | 98.32 | 382,807 | +1.64(+1.70%) |
May 06, 2015 | 96.65 | 97.31 | 95.87 | 96.68 | 376,799 | +0.38(+0.40%) |
May 05, 2015 | 98.32 | 99.72 | 96.22 | 96.29 | 541,841 | -2.02(-2.06%) |
May 04, 2015 | 99.11 | 100.13 | 98.24 | 98.32 | 450,521 | -0.37(-0.38%) |
May 01, 2015 | 98.89 | 100.25 | 97.90 | 98.69 | 384,968 | +0.45(+0.45%) |
Apr 30, 2015 | 99.12 | 99.91 | 98.12 | 98.24 | 472,015 | -1.40(-1.41%) |
Apr 29, 2015 | 101.24 | 101.48 | 98.49 | 99.65 | 567,688 | -2.19(-2.15%) |
Apr 28, 2015 | 100.52 | 102.17 | 99.39 | 101.83 | 545,074 | +1.40(+1.40%) |
Apr 27, 2015 | 103.60 | 103.68 | 100.24 | 100.43 | 863,515 | -3.38(-3.26%) |
Apr 24, 2015 | 100.20 | 103.85 | 99.93 | 103.81 | 1,293,560 | +4.31(+4.33%) |
Apr 23, 2015 | 97.34 | 100.80 | 97.34 | 99.50 | 2,647,205 | +8.59(+9.45%) |
Apr 22, 2015 | 90.15 | 91.57 | 89.82 | 90.91 | 667,335 | +0.36(+0.40%) |
Apr 21, 2015 | 91.05 | 91.21 | 90.45 | 90.55 | 296,682 | -0.24(-0.26%) |
Apr 20, 2015 | 91.09 | 91.68 | 90.49 | 90.78 | 320,579 | +0.38(+0.42%) |
Apr 17, 2015 | 91.17 | 91.38 | 89.93 | 90.40 | 327,470 | -1.08(-1.18%) |
Apr 16, 2015 | 89.97 | 91.68 | 89.97 | 91.48 | 613,815 | +1.89(+2.10%) |
Apr 15, 2015 | 90.14 | 91.17 | 89.28 | 89.60 | 573,333 | -0.12(-0.13%) |
Apr 14, 2015 | 91.27 | 91.55 | 89.36 | 89.72 | 608,350 | -1.56(-1.71%) |
Apr 13, 2015 | 91.29 | 92.00 | 91.09 | 91.27 | 351,486 | -0.27(-0.30%) |
Apr 10, 2015 | 90.56 | 91.95 | 90.56 | 91.55 | 477,157 | +1.18(+1.31%) |
Apr 09, 2015 | 90.93 | 91.70 | 89.86 | 90.36 | 661,159 | -0.99(-1.09%) |
Apr 08, 2015 | 90.46 | 91.86 | 90.46 | 91.36 | 572,159 | +0.82(+0.91%) |
Apr 07, 2015 | 91.78 | 91.96 | 90.50 | 90.54 | 414,550 | -1.29(-1.41%) |
Apr 06, 2015 | 91.26 | 92.50 | 91.09 | 91.83 | 547,984 | -0.16(-0.18%) |
Apr 02, 2015 | 91.36 | 91.99 | 91.99 | 91.99 | 264,785 | +0.45(+0.49%) |
Apr 01, 2015 | 91.35 | 91.83 | 90.37 | 91.55 | 356,198 | -0.05(-0.05%) |
Mar 31, 2015 | 93.27 | 93.42 | 91.51 | 91.59 | 355,216 | -1.82(-1.95%) |
Mar 30, 2015 | 92.68 | 93.58 | 92.16 | 93.42 | 293,576 | +1.37(+1.48%) |
Mar 27, 2015 | 91.64 | 92.76 | 91.40 | 92.05 | 316,016 | +0.46(+0.51%) |
Mar 26, 2015 | 91.68 | 92.47 | 90.80 | 91.58 | 285,498 | -0.52(-0.56%) |
Mar 25, 2015 | 94.72 | 94.72 | 92.10 | 92.10 | 233,982 | -2.71(-2.86%) |
Mar 24, 2015 | 94.63 | 95.49 | 94.17 | 94.82 | 412,839 | +0.06(+0.07%) |
Mar 23, 2015 | 95.32 | 95.47 | 94.20 | 94.75 | 280,873 | -0.56(-0.58%) |
Mar 20, 2015 | 95.10 | 95.65 | 94.93 | 95.31 | 764,660 | +0.78(+0.83%) |
Mar 19, 2015 | 93.06 | 94.94 | 93.06 | 94.53 | 320,825 | +1.46(+1.57%) |
Mar 18, 2015 | 93.05 | 93.27 | 91.68 | 93.07 | 397,515 | +0.02(+0.02%) |
Mar 17, 2015 | 92.49 | 93.30 | 92.24 | 93.05 | 345,474 | +0.56(+0.61%) |
Mar 16, 2015 | 91.47 | 92.64 | 91.09 | 92.49 | 345,416 | +1.65(+1.82%) |
Mar 13, 2015 | 91.51 | 92.23 | 90.66 | 90.84 | 233,394 | -0.91(-0.99%) |
Mar 12, 2015 | 89.43 | 91.90 | 89.42 | 91.75 | 530,887 | +2.33(+2.61%) |
Mar 11, 2015 | 90.25 | 90.59 | 89.27 | 89.42 | 537,963 | -0.51(-0.57%) |
Mar 10, 2015 | 91.69 | 91.69 | 89.92 | 89.93 | 640,457 | -2.12(-2.30%) |
Mar 09, 2015 | 91.55 | 92.58 | 91.46 | 92.04 | 352,410 | +0.44(+0.49%) |
Mar 06, 2015 | 93.62 | 93.62 | 91.42 | 91.60 | 389,602 | -2.28(-2.43%) |
Mar 05, 2015 | 94.20 | 94.91 | 93.73 | 93.88 | 334,003 | +0.09(+0.10%) |
Mar 04, 2015 | 92.76 | 93.83 | 92.38 | 93.79 | 383,183 | +0.41(+0.44%) |
Mar 03, 2015 | 94.95 | 94.95 | 93.23 | 93.38 | 524,346 | -1.46(-1.54%) |
Mar 02, 2015 | 92.54 | 94.90 | 92.39 | 94.84 | 651,671 | +2.64(+2.87%) |
Feb 27, 2015 | 94.44 | 94.44 | 92.03 | 92.20 | 735,350 | -2.24(-2.37%) |
Feb 26, 2015 | 94.35 | 95.25 | 94.16 | 94.44 | 401,474 | +0.06(+0.07%) |
Feb 25, 2015 | 94.01 | 95.28 | 93.09 | 94.38 | 728,513 | +0.36(+0.39%) |
Feb 24, 2015 | 93.99 | 96.67 | 92.69 | 94.01 | 1,770,791 | -0.88(-0.93%) |
Feb 23, 2015 | 93.10 | 95.14 | 93.08 | 94.89 | 1,016,253 | +1.82(+1.95%) |
Feb 20, 2015 | 92.56 | 93.60 | 92.32 | 93.08 | 508,263 | +0.68(+0.74%) |
Feb 19, 2015 | 92.83 | 93.09 | 92.23 | 92.40 | 331,421 | -0.09(-0.10%) |
Feb 18, 2015 | 91.48 | 92.71 | 91.29 | 92.49 | 403,311 | +1.07(+1.17%) |
Feb 17, 2015 | 90.81 | 91.62 | 90.32 | 91.42 | 222,494 | +0.61(+0.67%) |
Feb 13, 2015 | 90.90 | 90.81 | 90.81 | 90.81 | 251,741 | -0.51(-0.56%) |
Feb 12, 2015 | 91.27 | 91.64 | 90.42 | 91.32 | 352,399 | +0.10(+0.11%) |
Feb 11, 2015 | 91.83 | 92.02 | 90.55 | 91.22 | 242,165 | -0.44(-0.48%) |
Feb 10, 2015 | 90.20 | 92.17 | 90.08 | 91.65 | 336,421 | +2.09(+2.33%) |
Feb 09, 2015 | 90.07 | 90.69 | 88.99 | 89.56 | 275,282 | -1.12(-1.23%) |
Feb 06, 2015 | 90.60 | 91.15 | 89.85 | 90.68 | 312,746 | +0.11(+0.12%) |
Feb 05, 2015 | 90.81 | 91.19 | 89.94 | 90.57 | 253,999 | +0.02(+0.02%) |
Feb 04, 2015 | 89.28 | 91.27 | 89.24 | 90.55 | 331,408 | +0.32(+0.35%) |
Feb 03, 2015 | 89.72 | 90.30 | 88.51 | 90.24 | 315,788 | +1.17(+1.32%) |