Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.60	17.61	17.41	17.46	208,943	-0.16(-0.90%)
Oct 28, 2016	17.69	17.82	17.55	17.62	179,395	-0.07(-0.42%)
Oct 27, 2016	17.75	17.79	17.64	17.70	209,186	+0.03(+0.19%)
Oct 26, 2016	17.54	17.73	17.42	17.66	246,504	+0.06(+0.36%)
Oct 25, 2016	17.56	17.80	17.56	17.60	240,199	-0.03(-0.16%)
Oct 24, 2016	17.79	17.79	17.48	17.63	189,952	-0.19(-1.05%)
Oct 21, 2016	17.84	17.86	17.65	17.82	319,022	-0.09(-0.48%)
Oct 20, 2016	17.66	17.94	17.66	17.90	301,967	+0.12(+0.70%)
Oct 19, 2016	17.68	17.90	17.56	17.78	280,889	+0.17(+0.96%)
Oct 18, 2016	17.48	17.64	17.40	17.61	289,296	+0.28(+1.60%)
Oct 17, 2016	17.22	17.34	17.09	17.33	192,037	+0.15(+0.85%)
Oct 14, 2016	17.36	17.47	17.18	17.18	236,843	-0.11(-0.62%)
Oct 13, 2016	16.99	17.37	16.88	17.29	342,222	+0.25(+1.46%)
Oct 12, 2016	16.89	17.06	16.76	17.04	201,917	+0.11(+0.63%)
Oct 11, 2016	17.17	17.18	16.75	16.94	261,285	-0.34(-1.99%)
Oct 10, 2016	17.14	17.32	17.14	17.28	142,780	+0.28(+1.63%)
Oct 07, 2016	17.20	17.20	16.81	17.00	255,849	-0.21(-1.21%)
Oct 06, 2016	17.26	17.36	17.17	17.21	178,461	-0.04(-0.23%)
Oct 05, 2016	17.20	17.35	17.18	17.25	273,332	+0.15(+0.89%)
Oct 04, 2016	17.28	17.30	16.96	17.10	181,138	-0.15(-0.85%)
Oct 03, 2016	17.23	17.29	17.01	17.25	208,181	+0.04(+0.23%)
Sep 30, 2016	17.46	17.49	17.21	17.21	269,795	-0.11(-0.65%)
Sep 29, 2016	17.43	17.50	17.20	17.32	289,659	-0.03(-0.16%)
Sep 28, 2016	16.94	17.38	16.91	17.35	315,325	+0.46(+2.71%)
Sep 27, 2016	16.81	16.92	16.64	16.89	225,845	-0.06(-0.37%)
Sep 26, 2016	17.05	17.13	16.90	16.95	143,159	-0.15(-0.86%)
Sep 23, 2016	17.22	17.39	17.08	17.10	274,318	-0.24(-1.37%)
Sep 22, 2016	17.36	17.43	17.26	17.34	273,487	+0.21(+1.22%)
Sep 21, 2016	16.97	17.16	16.86	17.13	253,133	+0.40(+2.40%)
Sep 20, 2016	16.72	16.89	16.66	16.73	296,380	+0.06(+0.34%)
Sep 19, 2016	16.75	16.79	16.59	16.67	364,890	+0.07(+0.41%)
Sep 16, 2016	16.42	16.63	16.34	16.60	323,251	+0.03(+0.17%)
Sep 15, 2016	16.42	16.66	16.41	16.57	287,151	+0.23(+1.41%)
Sep 14, 2016	16.25	16.55	16.18	16.34	216,215	+0.06(+0.38%)
Sep 13, 2016	16.68	16.73	16.28	16.28	439,380	-0.63(-3.75%)
Sep 12, 2016	16.74	16.95	16.60	16.92	299,056	+0.01(+0.03%)
Sep 09, 2016	17.20	17.20	16.81	16.91	299,185	-0.45(-2.59%)
Sep 08, 2016	17.23	17.49	17.11	17.36	412,572	+0.16(+0.91%)
Sep 07, 2016	17.43	17.46	17.14	17.20	361,615	-0.21(-1.23%)
Sep 06, 2016	17.46	17.68	17.36	17.42	432,234	+0.02(+0.13%)
Sep 02, 2016	17.00	17.40	17.40	17.40	356,850	+0.57(+3.41%)
Sep 01, 2016	16.79	17.05	16.71	16.82	346,479	-0.12(-0.73%)
Aug 31, 2016	16.94	16.97	16.74	16.95	456,829	-0.06(-0.33%)
Aug 30, 2016	17.06	17.17	16.93	17.00	198,266	-0.06(-0.33%)
Aug 29, 2016	17.06	17.11	16.92	17.06	219,951	-0.07(-0.43%)
Aug 26, 2016	17.26	17.49	17.01	17.13	249,010	-0.02(-0.13%)
Aug 25, 2016	17.19	17.31	17.10	17.15	282,111	-0.06(-0.36%)
Aug 24, 2016	17.28	17.39	17.19	17.22	262,773	-0.12(-0.68%)
Aug 23, 2016	17.15	17.36	17.04	17.33	287,874	+0.28(+1.65%)
Aug 22, 2016	16.91	17.09	16.77	17.05	299,302	-0.01(-0.03%)
Aug 19, 2016	17.27	17.27	16.98	17.06	288,941	-0.31(-1.80%)
Aug 18, 2016	17.29	17.40	17.23	17.37	321,271	+0.17(+0.97%)
Aug 17, 2016	17.18	17.24	17.01	17.20	282,453	-0.02(-0.10%)
Aug 16, 2016	17.25	17.25	17.15	17.22	235,508	+0.03(+0.19%)
Aug 15, 2016	17.18	17.26	17.10	17.19	230,252	+0.13(+0.75%)
Aug 12, 2016	17.13	17.17	17.00	17.06	211,471	-0.01(-0.03%)
Aug 11, 2016	16.97	17.13	16.97	17.06	260,342	+0.18(+1.09%)
Aug 10, 2016	17.00	17.05	16.85	16.88	381,764	-0.02(-0.13%)
Aug 09, 2016	16.81	16.97	16.79	16.90	366,134	+0.10(+0.60%)
Aug 08, 2016	16.76	16.90	16.67	16.80	348,419	+0.16(+0.97%)
Aug 05, 2016	16.42	16.74	16.30	16.64	485,596	+0.21(+1.26%)
Aug 04, 2016	16.47	16.65	16.39	16.43	348,009	-0.08(-0.51%)
Aug 03, 2016	16.17	16.57	15.99	16.52	574,025	+0.39(+2.39%)
Aug 02, 2016	15.99	16.23	15.99	16.13	420,446	+0.29(+1.83%)
Aug 01, 2016	16.16	16.24	15.76	15.84	275,220	-0.44(-2.71%)
Jul 29, 2016	15.90	16.33	15.87	16.28	456,520	+0.40(+2.53%)
Jul 28, 2016	15.89	16.00	15.85	15.88	368,377	+0.00(+0.00%)
Jul 27, 2016	16.12	16.14	15.74	15.88	492,214	-0.25(-1.52%)
Jul 26, 2016	16.11	16.19	16.01	16.12	322,347	-0.04(-0.24%)
Jul 25, 2016	16.34	16.39	16.06	16.16	451,351	-0.27(-1.63%)
Jul 22, 2016	16.69	16.71	16.26	16.43	352,824	-0.24(-1.44%)
Jul 21, 2016	16.63	16.79	16.61	16.67	432,527	+0.04(+0.24%)
Jul 20, 2016	16.49	16.78	16.42	16.63	457,179	+0.08(+0.50%)
Jul 19, 2016	16.66	16.66	16.39	16.55	384,295	-0.21(-1.26%)
Jul 18, 2016	16.72	16.77	16.54	16.76	513,992	-0.08(-0.46%)
Jul 15, 2016	17.11	17.14	16.80	16.84	344,572	-0.20(-1.17%)
Jul 14, 2016	17.18	17.33	16.99	17.04	796,567	-0.01(-0.07%)
Jul 13, 2016	17.02	17.25	16.91	17.05	337,161	+0.02(+0.13%)
Jul 12, 2016	17.03	17.10	16.89	17.03	312,659	+0.26(+1.53%)
Jul 11, 2016	16.91	17.03	16.76	16.77	355,161	-0.04(-0.23%)
Jul 08, 2016	17.11	17.19	16.79	16.81	252,592	-0.15(-0.88%)
Jul 07, 2016	17.25	17.31	16.80	16.96	396,809	-0.12(-0.68%)
Jul 06, 2016	16.98	17.10	16.77	17.08	792,901	+0.09(+0.52%)
Jul 05, 2016	16.94	17.10	16.81	16.99	840,235	+0.09(+0.56%)
Jul 01, 2016	16.87	16.89	16.89	16.89	404,731	+0.03(+0.16%)
Jun 30, 2016	16.77	16.88	16.58	16.87	700,829	+0.11(+0.66%)
Jun 29, 2016	16.61	16.88	16.61	16.76	557,067	+0.29(+1.76%)
Jun 28, 2016	16.21	16.51	16.12	16.47	881,751	+0.47(+2.95%)
Jun 27, 2016	16.19	16.34	15.93	15.99	655,539	-0.39(-2.38%)
Jun 24, 2016	16.14	16.58	16.12	16.38	422,300	-0.57(-3.35%)
Jun 23, 2016	17.02	17.10	16.84	16.95	350,441	+0.15(+0.89%)
Jun 22, 2016	17.11	17.11	16.80	16.80	440,421	-0.16(-0.95%)
Jun 21, 2016	16.84	17.08	16.79	16.96	357,031	+0.11(+0.66%)
Jun 20, 2016	17.06	17.23	16.80	16.85	546,023	-0.04(-0.26%)
Jun 17, 2016	16.75	16.97	16.67	16.89	372,276	+0.35(+2.11%)
Jun 16, 2016	16.47	16.64	16.21	16.55	481,465	-0.11(-0.66%)
Jun 15, 2016	16.86	16.94	16.64	16.66	547,692	-0.30(-1.79%)
Jun 14, 2016	17.23	17.41	16.86	16.96	353,317	-0.35(-2.04%)
Jun 13, 2016	16.96	17.39	16.89	17.32	452,063	+0.19(+1.13%)
Jun 10, 2016	17.24	17.29	17.07	17.12	608,219	-0.21(-1.21%)
Jun 09, 2016	17.13	17.39	17.07	17.33	341,714	-0.03(-0.16%)
Jun 08, 2016	17.84	17.87	17.18	17.36	640,802	-0.32(-1.78%)
Jun 07, 2016	17.42	17.72	17.39	17.67	581,385	+0.35(+2.04%)
Jun 06, 2016	17.09	17.35	16.98	17.32	528,335	+0.40(+2.35%)
Jun 03, 2016	16.79	16.99	16.79	16.92	331,855	+0.29(+1.76%)
Jun 02, 2016	16.31	16.67	16.30	16.63	314,424	+0.20(+1.25%)
Jun 01, 2016	16.14	16.45	16.09	16.42	419,645	+0.20(+1.23%)
May 31, 2016	16.20	16.42	16.08	16.23	810,583	-0.14(-0.88%)
May 27, 2016	16.26	16.37	16.37	16.37	248,813	+0.01(+0.03%)
May 26, 2016	16.50	16.52	16.19	16.36	540,264	+0.06(+0.34%)
May 25, 2016	16.00	16.34	15.95	16.31	424,878	+0.40(+2.50%)
May 24, 2016	15.90	16.01	15.76	15.91	574,199	+0.15(+0.98%)
May 23, 2016	15.86	15.86	15.69	15.76	221,400	-0.11(-0.70%)
May 20, 2016	15.56	15.90	15.55	15.87	346,672	+0.35(+2.23%)
May 19, 2016	15.32	15.56	15.16	15.52	609,600	+0.06(+0.39%)
May 18, 2016	15.71	15.79	15.39	15.46	625,134	-0.32(-2.02%)
May 17, 2016	16.04	16.06	15.65	15.78	652,557	-0.33(-2.05%)
May 16, 2016	15.97	16.17	15.94	16.11	384,224	+0.34(+2.13%)
May 13, 2016	15.83	15.94	15.73	15.77	219,699	-0.10(-0.62%)
May 12, 2016	16.05	16.12	15.71	15.87	312,817	+0.05(+0.35%)
May 11, 2016	15.65	15.97	15.65	15.82	513,822	+0.14(+0.88%)
May 10, 2016	15.47	15.76	15.47	15.68	354,797	+0.29(+1.86%)
May 09, 2016	15.43	15.47	15.24	15.39	476,055	-0.17(-1.10%)
May 06, 2016	15.92	16.06	15.46	15.56	619,696	-0.58(-3.61%)
May 05, 2016	16.13	16.26	16.00	16.15	602,296	+0.21(+1.35%)
May 04, 2016	15.99	16.12	15.75	15.93	552,189	-0.17(-1.06%)
May 03, 2016	16.26	16.26	15.97	16.10	452,366	-0.41(-2.47%)
May 02, 2016	16.52	16.54	16.23	16.51	445,147	+0.02(+0.10%)
Apr 29, 2016	16.63	16.72	16.33	16.49	525,048	-0.15(-0.89%)
Apr 28, 2016	16.58	16.85	16.32	16.64	800,292	+0.01(+0.07%)
Apr 27, 2016	16.61	16.71	16.45	16.63	607,149	+0.18(+1.10%)
Apr 26, 2016	16.31	16.58	16.28	16.45	585,153	+0.35(+2.19%)
Apr 25, 2016	16.33	16.33	15.97	16.10	545,235	-0.26(-1.58%)
Apr 22, 2016	16.34	16.58	16.21	16.36	901,704	+0.09(+0.54%)
Apr 21, 2016	16.03	16.30	15.98	16.27	806,209	+0.27(+1.68%)
Apr 20, 2016	15.71	16.06	15.64	16.00	543,096	+0.24(+1.49%)
Apr 19, 2016	15.54	15.78	15.46	15.76	348,376	+0.36(+2.34%)
Apr 18, 2016	14.82	15.48	14.82	15.40	479,103	+0.28(+1.84%)
Apr 15, 2016	15.16	15.19	14.98	15.12	492,977	-0.15(-0.97%)
Apr 14, 2016	15.35	15.35	15.18	15.27	351,066	-0.06(-0.39%)
Apr 13, 2016	15.12	15.36	14.99	15.33	450,739	+0.29(+1.93%)
Apr 12, 2016	14.72	15.18	14.66	15.04	588,549	+0.36(+2.42%)
Apr 11, 2016	14.75	14.81	14.61	14.69	342,800	+0.03(+0.22%)
Apr 08, 2016	14.57	14.75	14.57	14.65	420,196	+0.33(+2.33%)
Apr 07, 2016	14.35	14.49	14.20	14.32	288,882	-0.14(-0.95%)
Apr 06, 2016	14.13	14.49	14.13	14.46	433,333	+0.38(+2.68%)
Apr 05, 2016	14.12	14.18	14.01	14.08	475,225	-0.19(-1.34%)
Apr 04, 2016	14.40	14.46	14.25	14.27	358,223	-0.15(-1.02%)
Apr 01, 2016	14.55	14.58	14.35	14.42	362,686	-0.34(-2.30%)
Mar 31, 2016	14.71	14.90	14.66	14.76	434,221	+0.07(+0.45%)
Mar 30, 2016	14.32	14.76	14.31	14.69	519,197	+0.55(+3.91%)
Mar 29, 2016	13.94	14.18	13.91	14.14	435,759	+0.09(+0.66%)
Mar 28, 2016	13.99	14.06	13.90	14.05	377,810	+0.11(+0.79%)
Mar 24, 2016	13.78	13.94	13.94	13.94	572,083	+0.00(+0.00%)
Mar 23, 2016	14.42	14.44	13.90	13.94	717,237	-0.56(-3.85%)
Mar 22, 2016	14.20	14.56	14.18	14.49	1,103,120	+0.35(+2.44%)
Mar 21, 2016	14.24	14.35	14.15	14.15	590,420	-0.15(-1.03%)
Mar 18, 2016	14.72	14.85	14.26	14.29	2,241,648	-0.58(-3.91%)
Mar 17, 2016	14.97	15.01	14.69	14.88	887,533	+0.17(+1.15%)
Mar 16, 2016	14.34	14.79	14.16	14.71	475,000	+0.46(+3.24%)
Mar 15, 2016	14.06	14.27	14.00	14.25	423,190	+0.05(+0.38%)
Mar 14, 2016	14.09	14.25	14.00	14.19	682,217	+0.04(+0.31%)
Mar 11, 2016	14.00	14.16	13.82	14.15	391,223	+0.47(+3.42%)
Mar 10, 2016	14.07	14.07	13.58	13.68	501,972	-0.33(-2.37%)
Mar 09, 2016	13.93	14.20	13.89	14.01	726,567	+0.18(+1.34%)
Mar 08, 2016	13.93	13.94	13.73	13.83	647,640	-0.17(-1.20%)
Mar 07, 2016	13.74	14.03	13.74	14.00	616,591	+0.19(+1.38%)
Mar 04, 2016	13.68	13.76	13.64	13.81	476,030	+0.21(+1.52%)
Mar 03, 2016	13.52	13.78	13.52	13.60	694,280	+0.02(+0.12%)
Mar 02, 2016	13.65	13.68	13.29	13.58	619,533	-0.12(-0.87%)
Mar 01, 2016	13.68	13.94	13.53	13.70	479,414	+0.17(+1.25%)
Feb 29, 2016	13.55	13.69	13.42	13.53	707,124	+0.05(+0.40%)
Feb 26, 2016	13.47	13.66	13.30	13.48	895,850	+0.26(+1.93%)
Feb 25, 2016	13.04	13.23	12.78	13.22	493,992	+0.14(+1.08%)
Feb 24, 2016	12.69	13.12	12.64	13.08	516,470	+0.13(+1.01%)
Feb 23, 2016	13.07	13.23	12.90	12.95	428,239	-0.23(-1.76%)
Feb 22, 2016	13.25	13.45	13.18	13.18	496,105	+0.18(+1.41%)
Feb 19, 2016	12.93	13.06	12.85	13.00	415,361	-0.25(-1.88%)
Feb 18, 2016	13.12	13.30	12.90	13.25	797,052	+0.32(+2.51%)
Feb 17, 2016	12.40	13.04	12.33	12.93	752,064	+0.77(+6.31%)
Feb 16, 2016	12.08	12.20	11.83	12.16	517,690	+0.38(+3.21%)
Feb 12, 2016	11.63	11.78	11.78	11.78	569,821	+0.33(+2.88%)
Feb 11, 2016	11.25	11.61	11.19	11.45	630,286	-0.09(-0.75%)
Feb 10, 2016	11.59	11.76	11.34	11.54	613,649	-0.05(-0.42%)
Feb 09, 2016	11.80	11.95	11.46	11.59	820,454	-0.33(-2.77%)
Feb 08, 2016	11.96	12.02	11.75	11.91	894,357	-0.22(-1.83%)
Feb 05, 2016	12.29	12.36	12.06	12.14	568,874	-0.25(-2.05%)
Feb 04, 2016	12.56	12.71	12.29	12.39	732,294	+0.04(+0.31%)
Feb 03, 2016	12.08	12.39	11.73	12.35	559,859	+0.54(+4.53%)
Feb 02, 2016	11.73	11.97	11.66	11.82	477,810	-0.33(-2.71%)
Feb 01, 2016	12.21	12.24	11.95	12.15	548,687	-0.14(-1.14%)
Jan 29, 2016	12.30	12.44	12.08	12.29	695,724	+0.09(+0.75%)
Jan 28, 2016	12.11	12.23	11.73	12.20	753,345	+0.55(+4.69%)
Jan 27, 2016	11.46	11.93	11.36	11.65	584,258	+0.10(+0.89%)
Jan 26, 2016	11.34	11.67	11.14	11.55	624,079	+0.42(+3.74%)
Jan 25, 2016	11.42	11.68	11.09	11.13	830,451	-0.51(-4.36%)
Jan 22, 2016	11.25	11.65	11.21	11.64	908,028	+0.81(+7.43%)
Jan 21, 2016	10.24	10.94	10.17	10.83	1,233,722	+0.67(+6.61%)
Jan 20, 2016	9.953	10.35	9.581	10.16	1,678,811	-0.11(-1.10%)
Jan 19, 2016	10.19	10.38	10.04	10.28	1,012,762	-0.06(-0.57%)
Jan 15, 2016	10.31	10.33	10.33	10.33	674,255	-0.42(-3.89%)
Jan 14, 2016	10.30	10.77	10.27	10.75	724,332	+0.48(+4.64%)
Jan 13, 2016	10.59	10.63	10.19	10.28	1,277,114	-0.21(-2.04%)
Jan 12, 2016	10.77	10.83	10.14	10.49	1,505,081	-0.17(-1.61%)
Jan 11, 2016	10.86	10.91	10.51	10.66	836,345	-0.21(-1.97%)
Jan 08, 2016	10.69	10.99	10.62	10.88	693,241	+0.30(+2.84%)
Jan 07, 2016	10.81	11.03	10.53	10.58	748,073	-0.49(-4.41%)
Jan 06, 2016	11.26	11.32	10.90	11.06	763,565	-0.46(-3.96%)
Jan 05, 2016	11.52	11.56	11.40	11.52	533,789	-0.04(-0.32%)
Jan 04, 2016	11.45	11.59	11.33	11.56	634,531	-0.11(-0.92%)
Dec 31, 2015	11.48	11.66	11.66	11.66	659,703	+0.12(+1.07%)
Dec 30, 2015	11.61	11.76	11.52	11.54	457,665	-0.24(-2.05%)
Dec 29, 2015	11.90	12.06	11.73	11.78	637,078	+0.07(+0.56%)
Dec 28, 2015	11.80	11.85	11.63	11.72	371,827	-0.19(-1.57%)
Dec 24, 2015	12.10	11.90	11.90	11.90	261,514	-0.13(-1.06%)
Dec 23, 2015	11.62	12.05	11.60	12.03	619,037	+0.55(+4.77%)
Dec 22, 2015	11.38	11.58	11.36	11.48	744,071	+0.10(+0.89%)
Dec 21, 2015	11.45	11.55	11.27	11.38	683,322	-0.01(-0.09%)
Dec 18, 2015	11.53	11.63	11.37	11.39	1,460,324	-0.05(-0.46%)
Dec 17, 2015	11.49	11.49	11.25	11.44	954,620	-0.13(-1.10%)
Dec 16, 2015	11.15	11.58	11.15	11.57	1,010,145	+0.28(+2.50%)
Dec 15, 2015	11.16	11.37	11.14	11.29	934,659	+0.18(+1.63%)
Dec 14, 2015	10.90	11.13	10.74	11.11	1,170,984	+0.09(+0.77%)
Dec 11, 2015	11.34	11.39	10.98	11.02	838,686	-0.47(-4.12%)
Dec 10, 2015	11.39	11.61	11.32	11.50	545,800	+0.07(+0.65%)
Dec 09, 2015	11.35	11.67	11.26	11.42	1,280,786	+0.09(+0.80%)
Dec 08, 2015	10.92	11.45	10.84	11.33	1,392,583	+0.06(+0.57%)
Dec 07, 2015	11.77	11.78	11.08	11.27	2,033,126	-0.84(-6.90%)
Dec 04, 2015	12.09	12.15	11.92	12.10	1,061,819	-0.14(-1.17%)
Dec 03, 2015	12.47	12.53	12.12	12.25	699,355	-0.18(-1.46%)
Dec 02, 2015	12.43	12.51	12.34	12.43	981,982	-0.10(-0.81%)
Dec 01, 2015	12.21	12.56	12.17	12.53	762,097	+0.33(+2.70%)
Nov 30, 2015	12.17	12.29	12.02	12.20	810,496	-0.08(-0.65%)
Nov 27, 2015	12.41	12.48	12.21	12.28	239,221	-0.27(-2.12%)
Nov 25, 2015	12.44	12.55	12.55	12.55	520,398	+0.06(+0.47%)
Nov 24, 2015	12.44	12.67	12.41	12.49	512,866	+0.12(+0.99%)
Nov 23, 2015	12.25	12.55	12.25	12.37	579,317	+0.02(+0.18%)
Nov 20, 2015	12.56	12.57	12.34	12.34	492,162	-0.17(-1.39%)
Nov 19, 2015	12.63	12.63	12.48	12.52	421,792	-0.13(-1.05%)
Nov 18, 2015	12.65	12.77	12.53	12.65	429,680	+0.06(+0.50%)
Nov 17, 2015	12.66	12.84	12.54	12.59	462,891	-0.13(-1.04%)
Nov 16, 2015	12.40	12.73	12.32	12.72	592,670	+0.29(+2.30%)
Nov 13, 2015	12.28	12.51	12.22	12.43	898,401	+0.07(+0.60%)
Nov 12, 2015	12.38	12.40	12.21	12.36	790,180	-0.12(-0.97%)
Nov 11, 2015	12.20	12.49	12.20	12.48	841,095	-0.02(-0.17%)
Nov 10, 2015	12.40	12.62	12.37	12.50	658,518	+0.03(+0.25%)
Nov 09, 2015	12.92	13.06	12.37	12.47	1,059,642	-0.45(-3.52%)
Nov 06, 2015	12.87	12.95	12.76	12.92	756,682	-0.15(-1.13%)
Nov 05, 2015	13.21	13.31	12.98	13.07	666,893	-0.16(-1.20%)
Nov 04, 2015	13.42	13.56	13.09	13.23	559,625	-0.27(-2.04%)
Nov 03, 2015	13.23	13.62	13.17	13.51	634,485	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.