Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		117.62	117.62	117.62	0	-0.41(-0.34%)
Dec 29, 2016	117.85	118.62	117.63	118.03	121,618	+0.08(+0.07%)
Dec 28, 2016	119.29	119.29	117.48	117.95	158,769	-0.92(-0.77%)
Dec 27, 2016	119.65	121.17	118.40	118.87	159,481	-0.64(-0.53%)
Dec 23, 2016		119.51	119.51	119.51	0	+4.24(+3.67%)
Dec 22, 2016	115.88	115.91	114.68	115.27	138,332	-0.71(-0.61%)
Dec 21, 2016	116.26	117.19	115.86	115.98	159,562	-0.25(-0.22%)
Dec 20, 2016	116.80	117.12	114.74	116.23	194,712	-0.54(-0.46%)
Dec 19, 2016	116.60	117.60	116.29	116.78	186,197	+0.41(+0.35%)
Dec 16, 2016	118.63	119.59	116.07	116.37	603,596	-2.02(-1.70%)
Dec 15, 2016	118.03	119.64	117.49	118.38	195,958	+0.44(+0.37%)
Dec 14, 2016	119.46	119.92	117.66	117.95	202,283	-1.96(-1.63%)
Dec 13, 2016	120.33	120.33	119.09	119.91	199,483	+0.50(+0.42%)
Dec 12, 2016	119.58	120.18	118.29	119.40	222,565	-0.19(-0.16%)
Dec 09, 2016	119.14	120.37	118.04	119.60	296,400	+0.09(+0.07%)
Dec 08, 2016	120.53	120.82	119.29	119.51	247,569	-0.54(-0.45%)
Dec 07, 2016	118.05	120.13	117.28	120.05	236,537	+2.35(+1.99%)
Dec 06, 2016	119.07	119.12	117.41	117.70	245,409	-1.24(-1.04%)
Dec 05, 2016	118.80	119.64	118.67	118.95	190,605	+1.06(+0.90%)
Dec 02, 2016	117.11	118.85	117.03	117.89	245,990	+0.68(+0.58%)
Dec 01, 2016	118.02	118.03	116.40	117.21	252,999	-0.80(-0.67%)
Nov 30, 2016	119.60	120.94	117.96	118.01	273,124	-1.34(-1.12%)
Nov 29, 2016	118.96	119.76	117.88	119.34	269,607	+0.75(+0.63%)
Nov 28, 2016	119.07	119.78	117.90	118.60	239,152	-0.95(-0.79%)
Nov 25, 2016	120.35	120.36	119.31	119.55	80,253	-0.56(-0.47%)
Nov 23, 2016		120.11	120.11	120.11	0	+0.33(+0.28%)
Nov 22, 2016	118.56	120.20	118.50	119.78	346,753	+1.03(+0.87%)
Nov 21, 2016	118.28	119.09	117.35	118.75	235,752	+0.60(+0.51%)
Nov 18, 2016	117.92	119.30	117.56	118.15	357,091	+0.24(+0.21%)
Nov 17, 2016	115.14	117.98	114.86	117.91	376,410	+3.27(+2.85%)
Nov 16, 2016	113.18	114.71	111.91	114.64	328,032	+1.27(+1.12%)
Nov 15, 2016	112.89	113.50	112.12	113.37	320,759	+0.84(+0.75%)
Nov 14, 2016	113.81	114.35	112.00	112.53	263,345	-1.13(-1.00%)
Nov 11, 2016	111.67	113.91	111.67	113.66	393,904	+1.59(+1.42%)
Nov 10, 2016	114.08	115.34	112.03	112.07	357,895	-1.75(-1.53%)
Nov 09, 2016	113.61	115.37	113.23	113.82	336,074	-1.29(-1.12%)
Nov 08, 2016	114.92	115.86	113.35	115.11	265,872	+0.24(+0.21%)
Nov 07, 2016	114.88	115.10	113.63	114.86	300,528	+2.12(+1.88%)
Nov 04, 2016	113.41	114.95	112.70	112.74	225,190	-0.90(-0.79%)
Nov 03, 2016	114.90	115.26	113.56	113.64	303,966	-1.68(-1.45%)
Nov 02, 2016	119.25	120.21	114.02	115.32	483,352	-4.51(-3.76%)
Nov 01, 2016	121.41	121.41	118.51	119.83	568,471	-1.21(-1.00%)
Oct 31, 2016	120.59	122.23	120.22	121.04	195,542	+0.99(+0.82%)
Oct 28, 2016	120.14	121.41	119.43	120.05	130,129	-0.11(-0.09%)
Oct 27, 2016	121.97	121.97	119.56	120.16	176,034	-1.19(-0.98%)
Oct 26, 2016	121.28	122.62	120.45	121.35	122,519	-0.60(-0.49%)
Oct 25, 2016	122.16	122.41	120.94	121.95	138,788	-0.48(-0.39%)
Oct 24, 2016	121.55	123.51	121.55	122.43	132,553	+1.00(+0.82%)
Oct 21, 2016	121.05	121.53	120.14	121.43	139,215	+0.00(+0.00%)
Oct 20, 2016	120.97	121.65	120.03	121.43	263,281	+0.03(+0.02%)
Oct 19, 2016	121.93	122.66	121.15	121.40	178,795	-0.47(-0.39%)
Oct 18, 2016	122.68	123.25	121.42	121.87	147,476	+0.41(+0.34%)
Oct 17, 2016	122.23	122.57	121.35	121.47	189,505	-0.93(-0.76%)
Oct 14, 2016	122.92	123.75	121.90	122.40	163,258	+0.01(+0.01%)
Oct 13, 2016	123.18	123.50	121.77	122.39	165,645	-1.98(-1.59%)
Oct 12, 2016	123.83	124.65	123.42	124.37	297,447	+0.70(+0.56%)
Oct 11, 2016	125.58	125.58	122.88	123.67	348,937	-2.62(-2.07%)
Oct 10, 2016	126.89	127.73	126.20	126.28	226,985	-0.19(-0.15%)
Oct 07, 2016	128.21	128.21	126.01	126.48	155,373	-1.78(-1.39%)
Oct 06, 2016	128.54	128.79	127.86	128.26	213,703	-0.72(-0.56%)
Oct 05, 2016	129.67	130.16	128.77	128.98	151,828	-0.49(-0.37%)
Oct 04, 2016	131.20	131.84	128.97	129.47	148,073	-1.92(-1.46%)
Oct 03, 2016	132.11	132.76	131.14	131.38	187,821	-1.07(-0.80%)
Sep 30, 2016	131.68	133.38	130.76	132.45	230,914	+1.84(+1.41%)
Sep 29, 2016	131.80	132.32	130.59	130.61	199,838	-1.16(-0.88%)
Sep 28, 2016	131.04	131.98	130.13	131.77	121,321	+0.84(+0.64%)
Sep 27, 2016	130.00	131.48	129.78	130.93	207,092	+0.85(+0.66%)
Sep 26, 2016	130.50	131.20	129.91	130.08	172,069	-0.97(-0.74%)
Sep 23, 2016	131.23	131.62	130.46	131.04	168,185	-0.47(-0.35%)
Sep 22, 2016	130.78	131.91	130.19	131.51	160,138	+1.77(+1.37%)
Sep 21, 2016	129.56	129.95	128.11	129.74	180,304	+0.90(+0.70%)
Sep 20, 2016	130.38	130.44	128.61	128.84	198,146	-0.55(-0.43%)
Sep 19, 2016	130.37	131.33	129.24	129.39	185,216	-0.35(-0.27%)
Sep 16, 2016	130.26	130.49	128.76	129.74	246,339	-1.49(-1.14%)
Sep 15, 2016	129.71	131.37	129.07	131.23	123,506	+1.49(+1.15%)
Sep 14, 2016	130.40	131.74	129.27	129.74	145,616	-0.81(-0.62%)
Sep 13, 2016	130.29	131.12	129.22	130.55	269,505	-0.28(-0.21%)
Sep 12, 2016	128.21	130.99	127.67	130.83	253,942	+1.96(+1.52%)
Sep 09, 2016	131.72	132.07	128.84	128.87	235,782	-4.18(-3.14%)
Sep 08, 2016	132.91	133.38	132.26	133.05	234,436	-0.30(-0.23%)
Sep 07, 2016	133.54	134.32	132.58	133.35	244,440	-0.77(-0.58%)
Sep 06, 2016	134.76	135.44	133.57	134.13	243,733	+0.01(+0.01%)
Sep 02, 2016	133.79	134.12	134.12	134.12	221,870	+0.95(+0.71%)
Sep 01, 2016	133.62	134.05	132.32	133.17	207,723	-0.28(-0.21%)
Aug 31, 2016	133.59	134.14	131.85	133.45	223,240	-0.06(-0.04%)
Aug 30, 2016	134.34	134.59	132.77	133.51	264,012	-0.65(-0.48%)
Aug 29, 2016	133.64	135.06	133.23	134.16	271,168	+0.57(+0.43%)
Aug 26, 2016	133.75	134.95	132.57	133.59	178,183	-0.05(-0.04%)
Aug 25, 2016	133.12	134.73	132.80	133.63	200,489	+0.08(+0.06%)
Aug 24, 2016	134.02	134.54	133.21	133.56	129,409	-0.63(-0.47%)
Aug 23, 2016	135.05	135.59	133.89	134.19	286,248	-0.51(-0.38%)
Aug 22, 2016	134.24	134.90	133.68	134.70	147,139	+0.02(+0.01%)
Aug 19, 2016	134.06	135.46	133.42	134.68	167,063	+0.18(+0.14%)
Aug 18, 2016	134.64	134.73	133.70	134.50	190,886	-0.20(-0.15%)
Aug 17, 2016	133.96	134.84	133.22	134.70	208,855	+0.86(+0.64%)
Aug 16, 2016	134.84	135.18	133.77	133.84	125,384	-1.37(-1.01%)
Aug 15, 2016	135.50	135.50	134.80	135.20	129,835	+0.47(+0.35%)
Aug 12, 2016	134.76	135.21	133.83	134.74	145,038	+0.01(+0.01%)
Aug 11, 2016	135.24	135.55	134.46	134.73	240,505	-0.03(-0.02%)
Aug 10, 2016	135.38	135.38	134.25	134.76	179,814	-0.26(-0.19%)
Aug 09, 2016	136.08	136.16	134.84	135.02	199,546	-0.68(-0.50%)
Aug 08, 2016	135.94	136.10	134.82	135.70	214,975	-0.04(-0.03%)
Aug 05, 2016	136.31	137.25	135.20	135.74	287,740	+0.11(+0.08%)
Aug 04, 2016	135.96	136.26	134.62	135.63	388,383	-0.81(-0.59%)
Aug 03, 2016	134.42	136.46	134.00	136.44	797,956	+2.29(+1.71%)
Aug 02, 2016	131.67	135.61	128.82	134.15	762,707	+9.46(+7.59%)
Aug 01, 2016	125.00	125.66	124.06	124.69	360,584	-0.62(-0.49%)
Jul 29, 2016	126.05	126.12	124.55	125.31	196,225	-0.74(-0.58%)
Jul 28, 2016	127.18	127.18	125.43	126.04	184,144	-1.14(-0.90%)
Jul 27, 2016	127.55	128.40	126.10	127.19	304,859	-0.34(-0.27%)
Jul 26, 2016	127.53	127.76	126.85	127.53	156,757	+0.33(+0.26%)
Jul 25, 2016	127.08	128.05	126.59	127.20	207,466	+0.12(+0.09%)
Jul 22, 2016	125.54	127.12	125.15	127.08	185,122	+1.58(+1.26%)
Jul 21, 2016	125.46	126.94	124.73	125.50	367,976	-0.27(-0.22%)
Jul 20, 2016	124.28	126.23	124.06	125.77	241,154	+1.67(+1.34%)
Jul 19, 2016	123.62	124.32	123.35	124.10	173,687	-0.06(-0.05%)
Jul 18, 2016	123.83	124.61	123.59	124.16	243,860	+0.52(+0.42%)
Jul 15, 2016	123.15	124.19	122.29	123.64	229,534	+0.97(+0.79%)
Jul 14, 2016	124.11	124.33	121.78	122.67	261,084	+0.25(+0.21%)
Jul 13, 2016	122.28	123.07	121.92	122.42	121,663	+0.78(+0.64%)
Jul 12, 2016	120.89	122.54	120.27	121.64	253,653	+1.62(+1.35%)
Jul 11, 2016	120.36	120.72	119.42	120.02	205,327	-0.02(-0.02%)
Jul 08, 2016	120.61	121.56	119.88	120.04	255,199	+0.70(+0.58%)
Jul 07, 2016	119.47	120.73	118.97	119.34	174,631	-0.13(-0.11%)
Jul 06, 2016	118.23	119.64	117.94	119.47	323,589	+1.06(+0.89%)
Jul 05, 2016	118.85	119.31	117.49	118.41	209,727	-0.90(-0.76%)
Jul 01, 2016	117.89	119.31	119.31	119.31	255,908	+1.19(+1.01%)
Jun 30, 2016	115.82	118.13	114.61	118.12	355,852	+2.21(+1.91%)
Jun 29, 2016	115.69	116.19	114.53	115.91	490,713	+1.41(+1.23%)
Jun 28, 2016	115.89	115.89	113.70	114.51	383,224	+1.39(+1.23%)
Jun 27, 2016	116.68	117.59	112.77	113.12	605,573	-4.86(-4.12%)
Jun 24, 2016	119.38	120.98	117.70	117.98	343,816	-6.06(-4.88%)
Jun 23, 2016	124.53	124.53	123.09	124.04	233,633	+1.12(+0.92%)
Jun 22, 2016	123.73	124.89	122.52	122.91	212,051	-0.91(-0.74%)
Jun 21, 2016	123.45	124.58	122.96	123.82	214,644	+0.34(+0.28%)
Jun 20, 2016	122.50	124.63	122.50	123.48	192,240	+2.24(+1.85%)
Jun 17, 2016	122.02	122.64	121.22	121.24	309,291	-0.52(-0.43%)
Jun 16, 2016	120.95	122.03	120.56	121.77	245,187	-0.21(-0.18%)
Jun 15, 2016	121.99	123.38	121.53	121.98	264,144	+0.25(+0.21%)
Jun 14, 2016	121.36	122.43	120.15	121.73	136,459	+0.29(+0.24%)
Jun 13, 2016	121.69	123.18	120.81	121.44	164,123	-0.47(-0.39%)
Jun 10, 2016	121.99	122.80	121.58	121.91	154,767	-1.63(-1.32%)
Jun 09, 2016	123.85	124.14	123.19	123.54	214,470	-0.90(-0.72%)
Jun 08, 2016	124.06	124.63	122.97	124.44	352,309	+0.78(+0.63%)
Jun 07, 2016	124.59	124.73	123.29	123.66	361,739	-0.78(-0.62%)
Jun 06, 2016	123.22	124.94	122.61	124.43	228,847	+1.67(+1.36%)
Jun 03, 2016	122.81	123.10	121.17	122.77	223,849	-0.45(-0.36%)
Jun 02, 2016	122.68	123.21	120.76	123.21	321,297	+0.32(+0.26%)
Jun 01, 2016	122.89	123.37	121.76	122.89	316,168	-0.14(-0.11%)
May 31, 2016	122.74	123.17	121.70	123.03	377,953	+0.48(+0.40%)
May 27, 2016	121.51	122.54	122.54	122.54	195,567	+1.32(+1.09%)
May 26, 2016	122.21	122.54	120.58	121.22	239,676	-0.83(-0.68%)
May 25, 2016	119.61	122.30	119.41	122.06	538,423	+2.85(+2.39%)
May 24, 2016	117.53	119.53	116.95	119.21	215,124	+2.45(+2.10%)
May 23, 2016	115.89	117.18	115.33	116.75	236,842	+0.18(+0.16%)
May 20, 2016	116.46	117.22	116.21	116.57	292,670	+0.75(+0.64%)
May 19, 2016	114.98	116.03	114.71	115.82	169,648	+0.14(+0.12%)
May 18, 2016	116.16	117.99	115.26	115.69	337,890	-0.58(-0.50%)
May 17, 2016	116.30	118.17	115.90	116.27	875,614	-0.51(-0.44%)
May 16, 2016	115.91	117.38	114.81	116.78	569,387	+1.18(+1.02%)
May 13, 2016	114.25	116.34	113.77	115.60	489,953	+0.87(+0.76%)
May 12, 2016	115.81	116.05	113.61	114.73	295,996	-0.35(-0.30%)
May 11, 2016	115.92	116.54	114.97	115.08	472,176	-0.83(-0.72%)
May 10, 2016	109.34	116.42	108.44	115.91	1,115,880	+7.56(+6.98%)
May 09, 2016	107.74	109.37	107.31	108.35	398,014	+0.64(+0.59%)
May 06, 2016	105.95	108.09	105.45	107.71	174,302	+1.35(+1.27%)
May 05, 2016	107.41	107.73	106.22	106.36	366,258	-0.80(-0.74%)
May 04, 2016	106.80	107.77	106.20	107.16	234,029	-0.43(-0.40%)
May 03, 2016	106.78	108.13	106.59	107.58	279,064	-0.42(-0.39%)
May 02, 2016	107.48	108.08	106.64	108.00	170,306	+0.96(+0.90%)
Apr 29, 2016	107.28	107.59	106.09	107.04	229,311	-0.57(-0.53%)
Apr 28, 2016	108.11	109.48	107.25	107.61	339,478	-0.92(-0.85%)
Apr 27, 2016	107.72	108.69	107.12	108.53	195,954	+0.48(+0.44%)
Apr 26, 2016	107.10	108.65	107.10	108.06	245,618	+1.41(+1.32%)
Apr 25, 2016	106.39	106.69	105.16	106.65	172,308	+0.00(+0.00%)
Apr 22, 2016	105.45	106.79	104.81	106.65	184,467	+1.02(+0.96%)
Apr 21, 2016	106.03	106.87	105.31	105.64	333,349	-0.40(-0.38%)
Apr 20, 2016	105.45	106.34	104.75	106.03	177,729	+0.70(+0.66%)
Apr 19, 2016	104.73	105.52	104.01	105.33	161,557	+0.98(+0.94%)
Apr 18, 2016	102.53	104.57	102.38	104.36	126,763	+1.26(+1.22%)
Apr 15, 2016	103.56	103.58	101.69	103.09	242,402	-0.17(-0.16%)
Apr 14, 2016	103.30	103.98	102.31	103.26	170,525	-0.20(-0.20%)
Apr 13, 2016	101.34	103.50	100.17	103.46	288,834	+3.05(+3.03%)
Apr 12, 2016	100.02	100.57	97.73	100.42	294,711	+0.84(+0.85%)
Apr 11, 2016	100.89	101.50	99.48	99.58	243,158	-0.83(-0.83%)
Apr 08, 2016	101.35	101.79	99.60	100.41	140,214	+0.19(+0.18%)
Apr 07, 2016	100.71	100.71	99.02	100.22	236,376	-0.97(-0.96%)
Apr 06, 2016	100.57	101.25	99.48	101.19	222,408	+0.82(+0.82%)
Apr 05, 2016	100.28	101.36	99.57	100.37	246,578	-0.48(-0.47%)
Apr 04, 2016	101.00	101.28	99.75	100.85	180,397	-0.27(-0.27%)
Apr 01, 2016	99.13	101.23	98.97	101.12	210,459	+1.18(+1.18%)
Mar 31, 2016	100.35	100.50	99.46	99.93	149,331	-0.43(-0.42%)
Mar 30, 2016	100.86	100.92	99.27	100.36	106,949	+0.62(+0.62%)
Mar 29, 2016	97.85	99.88	97.46	99.74	126,611	+1.32(+1.34%)
Mar 28, 2016	98.72	99.08	97.66	98.42	178,829	+0.00(+0.00%)
Mar 24, 2016	97.49	98.42	98.42	98.42	150,079	+0.37(+0.38%)
Mar 23, 2016	99.08	99.68	98.04	98.05	158,027	-1.04(-1.05%)
Mar 22, 2016	99.20	99.67	98.07	99.09	228,072	-1.10(-1.09%)
Mar 21, 2016	100.17	100.60	99.58	100.19	248,349	+0.07(+0.07%)
Mar 18, 2016	99.41	100.55	99.18	100.12	327,494	+1.04(+1.05%)
Mar 17, 2016	97.80	99.49	97.58	99.08	117,851	+1.33(+1.36%)
Mar 16, 2016	95.49	98.19	95.49	97.75	156,189	+1.95(+2.03%)
Mar 15, 2016	96.06	96.41	95.32	95.80	153,103	-1.04(-1.07%)
Mar 14, 2016	96.64	98.09	96.37	96.84	280,822	-0.11(-0.11%)
Mar 11, 2016	94.82	97.17	94.74	96.95	146,997	+2.76(+2.93%)
Mar 10, 2016	95.79	96.52	93.52	94.19	133,846	-1.19(-1.25%)
Mar 09, 2016	95.48	96.08	94.77	95.38	158,818	+0.21(+0.22%)
Mar 08, 2016	95.83	96.87	94.97	95.16	207,728	-1.19(-1.24%)
Mar 07, 2016	97.19	97.70	95.23	96.36	232,813	-1.46(-1.50%)
Mar 04, 2016	98.14	98.98	95.59	97.82	121,395	-0.25(-0.26%)
Mar 03, 2016	96.49	98.22	96.42	98.07	170,485	+1.45(+1.51%)
Mar 02, 2016	95.25	96.70	95.18	96.62	247,432	+1.28(+1.34%)
Mar 01, 2016	93.76	95.39	93.14	95.34	247,577	+2.47(+2.66%)
Feb 29, 2016	93.05	94.11	92.16	92.87	281,425	-0.36(-0.38%)
Feb 26, 2016	92.74	94.34	92.43	93.23	178,070	+1.04(+1.13%)
Feb 25, 2016	91.16	92.20	90.70	92.19	266,953	+1.35(+1.48%)
Feb 24, 2016	89.73	91.23	88.45	90.84	188,851	+0.05(+0.05%)
Feb 23, 2016	91.00	91.89	90.73	90.79	217,625	-0.81(-0.89%)
Feb 22, 2016	90.67	91.93	90.35	91.61	244,874	+1.84(+2.05%)
Feb 19, 2016	90.06	90.35	88.84	89.76	674,351	-0.90(-0.99%)
Feb 18, 2016	92.02	92.17	90.53	90.67	256,323	-0.94(-1.03%)
Feb 17, 2016	91.86	92.34	90.17	91.61	383,474	+0.69(+0.76%)
Feb 16, 2016	93.24	93.33	88.07	90.92	412,705	-1.62(-1.75%)
Feb 12, 2016	88.43	92.54	92.54	92.54	620,122	+5.92(+6.84%)
Feb 11, 2016	85.86	86.93	84.02	86.61	403,197	-0.50(-0.58%)
Feb 10, 2016	86.62	88.52	86.62	87.12	217,420	+1.16(+1.35%)
Feb 09, 2016	83.99	86.72	83.37	85.95	282,885	+0.73(+0.85%)
Feb 08, 2016	89.76	89.76	83.80	85.23	598,119	-5.97(-6.55%)
Feb 05, 2016	93.89	94.00	90.79	91.20	218,841	-3.09(-3.28%)
Feb 04, 2016	92.82	94.81	92.82	94.29	196,822	+1.41(+1.51%)
Feb 03, 2016	92.42	93.28	89.51	92.89	335,936	+1.47(+1.61%)
Feb 02, 2016	94.65	94.65	91.35	91.41	266,525	-4.54(-4.73%)
Feb 01, 2016	94.78	96.33	94.57	95.95	323,270	+0.53(+0.56%)
Jan 29, 2016	93.21	95.56	92.77	95.42	415,104	+2.63(+2.83%)
Jan 28, 2016	93.87	94.44	92.46	92.79	155,997	-0.35(-0.37%)
Jan 27, 2016	94.14	95.10	92.35	93.14	203,661	-1.33(-1.41%)
Jan 26, 2016	92.39	94.50	92.25	94.47	201,325	+2.34(+2.54%)
Jan 25, 2016	93.70	93.77	91.71	92.13	241,987	-1.84(-1.96%)
Jan 22, 2016	93.73	94.94	93.36	93.97	174,250	+1.42(+1.53%)
Jan 21, 2016	94.42	94.67	91.99	92.56	260,691	-1.75(-1.86%)
Jan 20, 2016	91.60	94.99	90.15	94.31	357,641	+1.27(+1.37%)
Jan 19, 2016	93.53	93.83	91.98	93.04	311,433	+0.56(+0.61%)
Jan 15, 2016	90.67	92.48	92.48	92.48	325,017	+0.08(+0.08%)
Jan 14, 2016	90.49	92.92	88.90	92.40	258,829	+2.39(+2.65%)
Jan 13, 2016	92.07	92.76	89.65	90.02	205,316	-1.70(-1.85%)
Jan 12, 2016	92.49	92.81	90.50	91.71	149,605	+0.06(+0.06%)
Jan 11, 2016	92.64	92.92	90.80	91.66	264,410	-0.40(-0.43%)
Jan 08, 2016	94.14	94.50	91.87	92.05	197,903	-1.46(-1.57%)
Jan 07, 2016	94.78	95.68	92.64	93.52	251,088	-3.22(-3.33%)
Jan 06, 2016	96.83	97.55	95.92	96.74	137,033	-1.42(-1.44%)
Jan 05, 2016	99.24	99.68	97.27	98.15	176,781	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.