Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.17	64.44	64.13	64.31	200,799	+0.14(+0.22%)
Feb 26, 2016	64.03	64.30	63.98	64.17	126,048	-0.29(-0.45%)
Feb 25, 2016	64.31	64.67	64.31	64.46	102,179	+0.21(+0.32%)
Feb 24, 2016	64.42	64.80	64.10	64.25	146,837	+0.04(+0.07%)
Feb 23, 2016	63.79	64.36	63.59	64.21	195,578	+0.17(+0.27%)
Feb 22, 2016	63.99	64.05	63.84	64.04	300,050	+0.13(+0.20%)
Feb 19, 2016	64.01	64.19	63.80	63.91	267,127	-0.15(-0.23%)
Feb 18, 2016	63.65	64.15	63.65	64.06	251,014	+0.50(+0.79%)
Feb 17, 2016	63.75	63.75	63.16	63.55	208,901	-0.11(-0.18%)
Feb 16, 2016	63.91	63.91	63.46	63.67	141,142	-0.48(-0.74%)
Feb 12, 2016	64.37	64.14	64.14	64.14	577,958	-0.48(-0.75%)
Feb 11, 2016	64.83	65.08	64.29	64.63	436,722	+0.28(+0.44%)
Feb 10, 2016	64.14	64.42	63.99	64.34	232,582	+0.28(+0.43%)
Feb 09, 2016	64.33	64.33	63.86	64.07	424,470	-0.06(-0.10%)
Feb 08, 2016	63.66	64.16	63.54	64.13	214,286	+0.61(+0.96%)
Feb 05, 2016	63.27	63.55	63.09	63.52	167,750	-0.04(-0.06%)
Feb 04, 2016	63.27	63.56	63.06	63.55	272,747	+0.24(+0.38%)
Feb 03, 2016	63.40	63.83	63.21	63.31	148,502	-0.22(-0.35%)
Feb 02, 2016	63.41	63.58	63.15	63.53	167,238	+0.66(+1.05%)
Feb 01, 2016	63.09	63.09	62.62	62.87	308,954	-0.11(-0.17%)
Jan 29, 2016	63.09	63.29	62.88	62.98	111,007	+0.19(+0.30%)
Jan 28, 2016	62.49	62.79	62.49	62.79	108,232	+0.26(+0.41%)
Jan 27, 2016	62.58	62.83	62.42	62.53	197,971	-0.20(-0.32%)
Jan 26, 2016	62.62	62.85	62.52	62.73	244,405	+0.11(+0.17%)
Jan 25, 2016	62.74	62.94	62.59	62.62	388,635	-0.08(-0.12%)
Jan 22, 2016	62.64	62.77	62.44	62.70	311,286	-0.06(-0.10%)
Jan 21, 2016	62.91	63.08	62.52	62.76	134,766	+0.13(+0.22%)
Jan 20, 2016	63.03	63.09	62.59	62.63	158,933	-0.06(-0.10%)
Jan 19, 2016	62.86	62.96	62.68	62.69	209,825	-0.17(-0.27%)
Jan 15, 2016	62.81	62.86	62.86	62.86	119,907	+0.38(+0.61%)
Jan 14, 2016	62.66	62.88	62.29	62.48	211,543	-0.39(-0.62%)
Jan 13, 2016	62.52	63.09	62.49	62.87	472,673	+0.40(+0.65%)
Jan 12, 2016	62.05	62.74	62.03	62.47	67,399	+0.43(+0.69%)
Jan 11, 2016	62.07	62.36	61.98	62.04	162,203	-0.47(-0.75%)
Jan 08, 2016	62.30	62.54	62.18	62.51	82,063	+0.19(+0.31%)
Jan 07, 2016	62.28	62.35	61.97	62.32	174,442	+0.11(+0.17%)
Jan 06, 2016	62.10	62.27	62.00	62.21	214,961	+0.50(+0.80%)
Jan 05, 2016	61.68	61.86	61.54	61.72	143,733	-0.01(-0.02%)
Jan 04, 2016	62.05	62.17	61.61	61.73	104,202	+0.19(+0.31%)
Dec 31, 2015	61.52	61.54	61.54	61.54	146,851	+0.26(+0.42%)
Dec 30, 2015	61.35	61.50	61.18	61.28	96,927	-0.06(-0.09%)
Dec 29, 2015	61.97	61.97	61.31	61.34	164,150	-0.72(-1.17%)
Dec 28, 2015	61.98	62.29	61.92	62.06	132,730	+0.08(+0.13%)
Dec 24, 2015	61.82	61.98	61.98	61.98	48,668	+0.28(+0.45%)
Dec 23, 2015	61.65	61.85	61.56	61.71	130,092	-0.29(-0.47%)
Dec 22, 2015	62.07	62.08	61.86	62.00	110,952	-0.10(-0.16%)
Dec 21, 2015	62.39	62.43	62.07	62.10	140,767	-0.21(-0.34%)
Dec 18, 2015	62.31	62.46	62.13	62.31	113,081	+0.15(+0.24%)
Dec 17, 2015	61.98	62.27	61.93	62.16	145,453	+0.37(+0.60%)
Dec 16, 2015	61.72	62.19	61.41	61.79	79,843	-0.08(-0.14%)
Dec 15, 2015	61.59	61.91	61.57	61.87	218,022	+0.04(+0.07%)
Dec 14, 2015	62.38	62.38	61.60	61.83	472,825	-0.83(-1.32%)
Dec 11, 2015	62.60	62.67	62.35	62.65	236,360	+0.40(+0.65%)
Dec 10, 2015	62.26	62.38	62.12	62.25	225,474	+0.01(+0.02%)
Dec 09, 2015	62.15	62.43	61.79	62.24	301,335	-0.00(-0.01%)
Dec 08, 2015	62.41	62.51	62.07	62.24	156,204	-0.11(-0.17%)
Dec 07, 2015	62.07	62.63	61.99	62.35	147,055	+0.37(+0.60%)
Dec 04, 2015	61.61	62.15	61.57	61.98	289,753	+0.37(+0.60%)
Dec 03, 2015	62.44	62.44	61.45	61.61	187,000	-1.37(-2.17%)
Dec 02, 2015	62.96	63.01	62.67	62.98	257,645	+0.02(+0.03%)
Dec 01, 2015	62.39	62.98	62.38	62.96	368,542	+0.69(+1.10%)
Nov 30, 2015	62.09	62.35	62.09	62.27	274,200	+0.07(+0.11%)
Nov 27, 2015	62.21	62.30	62.09	62.20	51,931	+0.01(+0.02%)
Nov 25, 2015	62.23	62.18	62.18	62.18	112,677	+0.08(+0.14%)
Nov 24, 2015	62.09	62.20	61.99	62.10	63,543	+0.05(+0.08%)
Nov 23, 2015	61.97	62.14	61.84	62.05	104,307	+0.11(+0.17%)
Nov 20, 2015	62.16	62.18	61.85	61.95	248,262	-0.11(-0.18%)
Nov 19, 2015	62.12	62.27	61.97	62.06	106,790	+0.25(+0.41%)
Nov 18, 2015	61.65	61.89	61.55	61.81	127,458	+0.06(+0.09%)
Nov 17, 2015	61.38	61.85	61.28	61.75	243,598	+0.11(+0.17%)
Nov 16, 2015	61.69	61.78	61.31	61.64	1,808,754	-0.06(-0.09%)
Nov 13, 2015	61.57	61.75	61.51	61.70	165,475	+0.25(+0.40%)
Nov 12, 2015	61.27	61.59	61.22	61.45	186,619	+0.25(+0.41%)
Nov 11, 2015	61.30	61.37	61.15	61.20	213,747	-0.15(-0.25%)
Nov 10, 2015	61.24	61.53	61.22	61.36	687,348	+0.18(+0.30%)
Nov 09, 2015	61.13	61.38	61.03	61.17	305,595	-0.27(-0.43%)
Nov 06, 2015	61.63	61.65	61.31	61.44	338,898	-0.66(-1.06%)
Nov 05, 2015	62.34	62.34	61.99	62.10	242,837	-0.27(-0.43%)
Nov 04, 2015	62.41	62.44	62.18	62.37	152,245	+0.10(+0.16%)
Nov 03, 2015	62.46	62.47	62.13	62.27	125,231	-0.30(-0.47%)
Nov 02, 2015	62.44	62.69	62.44	62.56	162,251	-0.25(-0.39%)
Oct 30, 2015	62.59	62.86	62.49	62.81	104,489	+0.34(+0.55%)
Oct 29, 2015	62.90	62.90	62.38	62.47	159,628	-0.75(-1.19%)
Oct 28, 2015	63.39	63.40	63.04	63.22	79,545	-0.20(-0.32%)
Oct 27, 2015	63.51	63.64	63.34	63.42	111,691	+0.15(+0.23%)
Oct 26, 2015	63.19	63.34	63.17	63.27	119,350	+0.27(+0.43%)
Oct 23, 2015	62.95	63.14	62.90	63.00	122,115	-0.33(-0.52%)
Oct 22, 2015	63.23	63.48	62.95	63.33	105,183	+0.20(+0.32%)
Oct 21, 2015	63.00	63.24	62.90	63.12	119,581	+0.46(+0.73%)
Oct 20, 2015	62.71	62.77	62.62	62.67	309,378	-0.39(-0.61%)
Oct 19, 2015	63.19	63.25	62.78	63.05	223,846	-0.13(-0.21%)
Oct 16, 2015	63.21	63.38	63.10	63.19	99,890	+0.01(+0.02%)
Oct 15, 2015	63.26	63.26	63.05	63.17	129,196	-0.06(-0.10%)
Oct 14, 2015	62.96	63.40	62.80	63.24	144,698	+0.49(+0.78%)
Oct 13, 2015	62.87	62.91	62.63	62.75	138,544	-0.10(-0.16%)
Oct 12, 2015	62.70	62.91	62.70	62.84	124,470	+0.27(+0.43%)
Oct 09, 2015	62.33	62.60	62.30	62.58	164,875	+0.29(+0.46%)
Oct 08, 2015	62.81	62.89	62.20	62.29	157,010	-0.51(-0.81%)
Oct 07, 2015	62.66	62.91	62.52	62.80	148,433	+0.08(+0.12%)
Oct 06, 2015	62.38	62.87	62.29	62.73	153,425	+0.37(+0.59%)
Oct 05, 2015	62.73	62.78	62.31	62.36	392,679	-0.49(-0.78%)
Oct 02, 2015	63.17	63.43	62.72	62.85	478,269	+0.29(+0.47%)
Oct 01, 2015	62.63	62.73	62.45	62.56	334,724	+0.17(+0.28%)
Sep 30, 2015	62.26	62.48	62.16	62.39	232,999	-0.02(-0.03%)
Sep 29, 2015	62.34	62.57	62.17	62.41	193,003	+0.07(+0.11%)
Sep 28, 2015	62.03	62.45	61.85	62.34	1,663,118	+0.53(+0.85%)
Sep 25, 2015	61.91	61.91	61.68	61.81	119,626	-0.37(-0.60%)
Sep 24, 2015	62.54	62.62	62.15	62.18	110,027	+0.10(+0.16%)
Sep 23, 2015	62.02	62.18	61.83	62.08	108,268	-0.02(-0.03%)
Sep 22, 2015	61.98	62.34	61.75	62.11	122,132	+0.50(+0.82%)
Sep 21, 2015	61.91	61.91	61.47	61.60	280,670	-0.48(-0.78%)
Sep 18, 2015	61.84	62.32	61.82	62.08	180,455	+0.50(+0.82%)
Sep 17, 2015	61.14	61.58	60.86	61.58	471,491	+0.48(+0.79%)
Sep 16, 2015	61.14	61.27	61.00	61.10	159,296	-0.07(-0.11%)
Sep 15, 2015	61.89	61.95	61.16	61.17	280,023	-0.96(-1.54%)
Sep 14, 2015	62.27	62.37	62.05	62.13	218,282	+0.04(+0.07%)
Sep 11, 2015	62.09	62.27	61.95	62.08	148,593	+0.42(+0.68%)
Sep 10, 2015	61.96	61.97	61.65	61.67	333,886	-0.42(-0.67%)
Sep 09, 2015	61.55	62.24	61.45	62.08	235,242	+0.09(+0.15%)
Sep 08, 2015	62.18	62.32	61.92	61.99	325,436	-0.57(-0.92%)
Sep 04, 2015	62.48	62.57	62.57	62.57	259,921	+0.41(+0.66%)
Sep 03, 2015	62.15	62.19	61.80	62.15	378,665	+0.36(+0.58%)
Sep 02, 2015	61.96	62.32	61.71	61.80	767,980	-0.24(-0.38%)
Sep 01, 2015	61.88	62.15	61.79	62.04	1,266,947	+0.28(+0.46%)
Aug 31, 2015	62.44	62.53	61.68	61.75	340,193	-0.27(-0.44%)
Aug 28, 2015	62.26	62.46	61.86	62.03	185,512	+0.36(+0.59%)
Aug 27, 2015	61.75	62.14	61.59	61.66	153,805	-0.15(-0.25%)
Aug 26, 2015	61.89	62.13	61.64	61.82	7,319,015	-0.50(-0.80%)
Aug 25, 2015	62.37	62.56	62.00	62.32	794,559	-0.46(-0.73%)
Aug 24, 2015	63.73	63.95	62.63	62.78	208,120	-0.31(-0.49%)
Aug 21, 2015	63.22	63.29	62.97	63.09	121,725	-0.09(-0.14%)
Aug 20, 2015	62.96	63.21	62.90	63.17	138,318	+0.46(+0.73%)
Aug 19, 2015	62.26	62.85	62.20	62.72	108,647	+0.36(+0.58%)
Aug 18, 2015	62.55	62.76	62.34	62.35	236,764	-0.37(-0.59%)
Aug 17, 2015	62.85	63.05	62.72	62.72	155,339	+0.03(+0.06%)
Aug 14, 2015	62.60	62.83	62.23	62.69	84,169	+0.17(+0.28%)
Aug 13, 2015	62.52	62.76	62.38	62.51	99,191	-0.17(-0.27%)
Aug 12, 2015	62.96	63.18	62.58	62.68	120,646	-0.17(-0.28%)
Aug 11, 2015	62.63	62.99	62.61	62.85	188,498	+0.63(+1.02%)
Aug 10, 2015	62.45	62.53	62.12	62.22	60,902	-0.61(-0.96%)
Aug 07, 2015	62.51	62.86	62.45	62.83	90,052	+0.57(+0.92%)
Aug 06, 2015	62.05	62.33	62.05	62.26	110,189	+0.29(+0.47%)
Aug 05, 2015	62.10	62.14	61.83	61.96	102,682	-0.43(-0.69%)
Aug 04, 2015	62.64	62.67	62.26	62.40	81,008	-0.40(-0.64%)
Aug 03, 2015	62.36	62.83	62.36	62.80	105,475	+0.35(+0.57%)
Jul 31, 2015	62.28	62.45	62.23	62.44	67,010	+0.48(+0.77%)
Jul 30, 2015	61.87	62.04	61.85	61.97	31,113	+0.22(+0.36%)
Jul 29, 2015	61.78	61.91	61.45	61.74	53,299	-0.10(-0.16%)
Jul 28, 2015	61.73	61.96	61.64	61.84	101,937	-0.11(-0.18%)
Jul 27, 2015	62.10	62.17	61.78	61.95	64,085	+0.10(+0.16%)
Jul 24, 2015	61.97	62.01	61.81	61.85	53,525	+0.02(+0.03%)
Jul 23, 2015	61.42	61.86	61.26	61.83	51,949	+0.51(+0.84%)
Jul 22, 2015	61.25	61.47	61.23	61.32	67,507	+0.20(+0.33%)
Jul 21, 2015	60.81	61.12	60.72	61.12	98,055	+0.18(+0.30%)
Jul 20, 2015	60.96	61.08	60.77	60.94	56,994	-0.19(-0.32%)
Jul 17, 2015	61.06	61.22	60.96	61.13	51,285	+0.10(+0.17%)
Jul 16, 2015	60.55	61.03	60.51	61.03	62,841	+0.46(+0.77%)
Jul 15, 2015	60.27	60.79	60.19	60.56	203,794	+0.37(+0.62%)
Jul 14, 2015	60.24	60.26	60.02	60.19	123,679	+0.11(+0.18%)
Jul 13, 2015	60.00	60.40	59.94	60.08	103,003	-0.21(-0.35%)
Jul 10, 2015	60.24	60.54	60.15	60.29	467,554	-0.74(-1.21%)
Jul 09, 2015	61.39	61.47	60.96	61.02	46,525	-0.80(-1.30%)
Jul 08, 2015	61.74	61.85	61.52	61.83	56,088	+0.32(+0.52%)
Jul 07, 2015	61.59	61.92	61.34	61.51	173,219	+0.52(+0.85%)
Jul 06, 2015	60.92	61.24	60.69	60.99	226,331	+0.62(+1.03%)
Jul 02, 2015	60.46	60.36	60.36	60.36	73,929	+0.20(+0.33%)
Jul 01, 2015	60.17	60.42	60.07	60.16	187,325	-0.42(-0.70%)
Jun 30, 2015	60.58	61.07	60.57	60.58	69,213	-0.15(-0.25%)
Jun 29, 2015	60.45	60.92	60.27	60.74	179,937	+0.88(+1.47%)
Jun 26, 2015	60.06	60.13	59.75	59.86	96,974	-0.41(-0.69%)
Jun 25, 2015	60.37	60.56	60.21	60.27	95,626	-0.24(-0.40%)
Jun 24, 2015	60.44	60.63	60.31	60.51	187,584	+0.30(+0.49%)
Jun 23, 2015	60.11	60.58	60.11	60.22	110,336	-0.37(-0.61%)
Jun 22, 2015	60.97	61.04	60.54	60.59	99,325	-0.84(-1.37%)
Jun 19, 2015	61.20	61.45	61.20	61.43	77,624	+0.57(+0.94%)
Jun 18, 2015	60.80	60.94	60.53	60.86	108,641	-0.17(-0.28%)
Jun 17, 2015	61.17	61.27	60.74	61.03	63,041	-0.18(-0.29%)
Jun 16, 2015	61.14	61.33	60.90	61.21	58,108	+0.27(+0.44%)
Jun 15, 2015	61.35	61.42	60.78	60.94	117,016	-0.05(-0.08%)
Jun 12, 2015	60.87	61.43	60.85	60.99	104,753	+0.01(+0.01%)
Jun 11, 2015	60.47	60.98	60.33	60.98	86,775	+0.97(+1.61%)
Jun 10, 2015	60.20	60.27	59.96	60.02	189,115	-0.38(-0.62%)
Jun 09, 2015	60.75	60.85	60.35	60.39	451,296	-0.50(-0.82%)
Jun 08, 2015	61.04	61.20	60.88	60.89	235,196	-0.11(-0.18%)
Jun 05, 2015	61.07	61.33	60.92	61.00	231,123	-0.49(-0.80%)
Jun 04, 2015	61.29	61.66	61.21	61.50	140,458	+0.46(+0.75%)
Jun 03, 2015	61.49	61.49	60.92	61.04	166,550	-0.70(-1.13%)
Jun 02, 2015	61.94	61.98	61.61	61.74	434,959	-0.65(-1.04%)
Jun 01, 2015	62.72	62.78	62.11	62.39	953,507	-0.35(-0.55%)
May 29, 2015	62.97	63.12	62.70	62.73	208,204	+0.00(+0.00%)
May 28, 2015	62.87	63.00	62.69	62.73	228,186	-0.26(-0.42%)
May 27, 2015	62.84	63.05	62.66	63.00	302,451	+0.15(+0.24%)
May 26, 2015	62.35	62.91	62.29	62.84	90,867	+0.58(+0.93%)
May 22, 2015	62.27	62.27	62.27	62.27	104,330	+0.11(+0.18%)
May 21, 2015	61.87	62.23	61.87	62.15	102,466	+0.61(+0.99%)
May 20, 2015	61.62	61.80	61.47	61.55	214,044	+0.00(+0.00%)
May 19, 2015	61.49	62.07	61.47	61.55	212,753	-0.50(-0.81%)
May 18, 2015	62.31	62.53	62.02	62.05	177,833	-0.68(-1.08%)
May 15, 2015	62.29	62.87	62.28	62.73	110,919	+0.86(+1.39%)
May 14, 2015	61.72	62.05	61.70	61.87	166,377	+0.25(+0.40%)
May 13, 2015	62.27	62.41	61.54	61.62	180,017	-0.30(-0.49%)
May 12, 2015	61.64	62.24	61.39	61.92	406,936	-0.05(-0.08%)
May 11, 2015	62.83	62.96	61.96	61.97	286,388	-1.47(-2.32%)
May 08, 2015	63.47	63.66	63.28	63.44	588,908	+0.40(+0.63%)
May 07, 2015	62.70	63.20	62.65	63.04	1,045,498	+0.45(+0.72%)
May 06, 2015	62.91	63.01	62.53	62.60	2,013,217	-0.51(-0.81%)
May 05, 2015	63.19	63.25	62.77	63.11	2,744,235	+0.01(+0.01%)
May 04, 2015	63.49	63.60	63.07	63.10	1,416,355	-0.39(-0.62%)
May 01, 2015	63.80	63.97	63.35	63.49	2,038,178	-0.77(-1.20%)
Apr 30, 2015	64.02	64.36	63.77	64.27	272,428	+0.03(+0.05%)
Apr 29, 2015	64.46	64.62	64.03	64.23	155,627	-0.83(-1.28%)
Apr 28, 2015	65.40	65.59	65.06	65.06	104,672	-0.69(-1.06%)
Apr 27, 2015	65.91	65.94	65.54	65.76	131,154	-0.12(-0.19%)
Apr 24, 2015	65.69	65.95	65.60	65.88	75,741	+0.34(+0.52%)
Apr 23, 2015	65.49	65.73	65.36	65.54	125,639	+0.20(+0.30%)
Apr 22, 2015	65.96	66.03	65.34	65.34	222,058	-0.75(-1.13%)
Apr 21, 2015	66.28	66.36	66.02	66.09	264,372	-0.19(-0.29%)
Apr 20, 2015	66.44	66.46	66.13	66.28	119,714	-0.29(-0.43%)
Apr 17, 2015	66.00	66.63	66.00	66.57	109,006	+0.44(+0.66%)
Apr 16, 2015	66.37	66.37	65.88	66.13	155,993	-0.15(-0.23%)
Apr 15, 2015	66.44	66.52	66.18	66.28	137,846	-0.03(-0.04%)
Apr 14, 2015	66.43	66.67	66.20	66.31	170,429	+0.37(+0.56%)
Apr 13, 2015	65.87	65.99	65.61	65.93	197,762	+0.02(+0.04%)
Apr 10, 2015	66.12	66.19	65.88	65.91	448,758	+0.07(+0.11%)
Apr 09, 2015	66.39	66.40	65.68	65.84	317,363	-0.65(-0.98%)
Apr 08, 2015	66.46	66.60	66.06	66.49	196,609	+0.01(+0.01%)
Apr 07, 2015	66.12	66.49	65.94	66.48	158,491	+0.46(+0.70%)
Apr 06, 2015	66.50	66.54	65.91	66.02	128,865	-0.33(-0.49%)
Apr 02, 2015	66.57	66.35	66.35	66.35	110,195	-0.35(-0.53%)
Apr 01, 2015	66.37	66.74	66.37	66.70	108,248	+0.80(+1.22%)
Mar 31, 2015	65.83	66.02	65.65	65.89	689,376	+0.08(+0.12%)
Mar 30, 2015	65.94	66.16	65.68	65.81	122,055	-0.16(-0.25%)
Mar 27, 2015	65.69	66.08	65.62	65.97	192,086	+0.54(+0.82%)
Mar 26, 2015	66.08	66.08	65.37	65.44	100,711	-0.82(-1.24%)
Mar 25, 2015	66.78	66.84	66.25	66.26	74,894	-0.34(-0.51%)
Mar 24, 2015	66.35	66.70	66.22	66.60	226,889	+0.41(+0.62%)
Mar 23, 2015	66.32	66.32	66.06	66.19	124,891	-0.05(-0.08%)
Mar 20, 2015	66.25	66.34	66.19	66.25	202,653	+0.08(+0.11%)
Mar 19, 2015	66.29	66.35	65.87	66.17	236,889	-0.12(-0.18%)
Mar 18, 2015	65.50	66.32	65.24	66.29	153,134	+1.22(+1.88%)
Mar 17, 2015	65.01	65.13	64.80	65.06	110,820	+0.23(+0.36%)
Mar 16, 2015	64.92	64.95	64.56	64.83	62,309	+0.36(+0.55%)
Mar 13, 2015	64.52	64.79	64.35	64.48	108,200	-0.26(-0.40%)
Mar 12, 2015	65.09	65.10	64.71	64.74	218,422	-0.08(-0.13%)
Mar 11, 2015	64.35	64.88	64.35	64.82	139,937	+0.46(+0.71%)
Mar 10, 2015	64.24	64.38	64.15	64.36	147,901	+0.53(+0.84%)
Mar 09, 2015	63.89	64.07	63.57	63.83	156,104	+0.44(+0.69%)
Mar 06, 2015	64.20	64.20	63.20	63.39	151,847	-1.04(-1.61%)
Mar 05, 2015	64.63	64.78	64.37	64.43	112,944	-0.18(-0.29%)
Mar 04, 2015	64.78	64.53	64.45	64.61	170,790	+0.08(+0.13%)
Mar 03, 2015	64.80	64.91	64.52	64.53	105,440	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.