Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	23.75	23.51	23.56	19,768	-0.51(-2.12%)
Feb 26, 2016	24.08	24.30	24.03	24.07	12,198	-0.45(-1.84%)
Feb 25, 2016	24.66	24.66	24.36	24.52	6,765	+0.36(+1.49%)
Feb 24, 2016	23.52	24.16	23.52	24.16	8,864	-0.12(-0.49%)
Feb 23, 2016	24.61	24.61	24.10	24.28	12,538	-0.25(-1.02%)
Feb 22, 2016	24.76	24.76	24.47	24.53	8,207	+0.34(+1.42%)
Feb 19, 2016	24.06	24.22	24.06	24.19	12,363	-0.14(-0.59%)
Feb 18, 2016	24.43	24.89	24.32	24.33	8,767	-0.01(-0.04%)
Feb 17, 2016	24.34	24.46	24.29	24.34	31,089	+0.81(+3.44%)
Feb 16, 2016	23.40	23.62	23.40	23.53	10,017	+2.08(+9.70%)
Feb 12, 2016		21.45	21.45	21.45	0	-0.37(-1.70%)
Feb 11, 2016	22.06	22.06	21.68	21.82	13,550	-0.45(-2.02%)
Feb 10, 2016	22.62	22.68	22.27	22.27	14,037	-0.79(-3.43%)
Feb 09, 2016	23.00	23.15	22.77	23.06	24,402	-0.01(-0.04%)
Feb 08, 2016	23.50	23.50	22.67	23.07	19,292	-0.13(-0.56%)
Feb 05, 2016	23.41	23.41	23.10	23.20	12,891	+0.48(+2.11%)
Feb 04, 2016	22.59	22.74	22.47	22.72	10,526	+0.56(+2.53%)
Feb 03, 2016	22.45	22.45	21.81	22.16	47,106	-0.43(-1.90%)
Feb 02, 2016	22.93	22.93	22.58	22.59	11,935	-0.84(-3.56%)
Feb 01, 2016	23.18	23.47	23.18	23.43	5,076	+0.12(+0.54%)
Jan 29, 2016	22.95	23.36	22.91	23.30	22,703	+0.57(+2.51%)
Jan 28, 2016	22.81	22.81	22.55	22.73	20,234	+0.19(+0.84%)
Jan 27, 2016	22.55	22.81	22.39	22.54	24,222	+0.52(+2.36%)
Jan 26, 2016	21.86	22.11	21.86	22.02	47,350	+0.20(+0.92%)
Jan 25, 2016	21.90	22.15	21.82	21.82	88,958	+0.00(+0.00%)
Jan 22, 2016	21.68	21.98	21.68	21.82	850,300	+0.64(+3.05%)
Jan 21, 2016	20.80	21.23	20.80	21.18	25,417	-0.09(-0.45%)
Jan 20, 2016	21.56	21.56	20.86	21.27	21,439	-0.86(-3.89%)
Jan 19, 2016	22.36	22.36	21.93	22.13	14,997	+0.22(+1.00%)
Jan 15, 2016		21.91	21.91	21.91	0	-0.37(-1.66%)
Jan 14, 2016	22.07	22.38	22.05	22.28	12,743	+0.07(+0.32%)
Jan 13, 2016	22.80	22.80	22.10	22.21	13,427	-0.15(-0.67%)
Jan 12, 2016	22.08	22.47	22.08	22.36	15,410	-0.13(-0.58%)
Jan 11, 2016	22.45	22.49	22.24	22.49	5,579	+0.10(+0.45%)
Jan 08, 2016	22.57	22.70	22.31	22.39	6,614	-0.23(-1.02%)
Jan 07, 2016	22.83	22.83	22.61	22.62	5,686	-1.02(-4.31%)
Jan 06, 2016	23.25	23.71	23.25	23.64	9,829	-0.50(-2.07%)
Jan 05, 2016	24.18	24.21	24.01	24.14	5,461	+0.58(+2.46%)
Jan 04, 2016	23.44	23.56	23.33	23.56	6,167	-0.04(-0.17%)
Dec 31, 2015		23.60	23.60	23.60	0	-0.21(-0.90%)
Dec 30, 2015	23.84	23.88	23.75	23.81	4,398	-0.31(-1.27%)
Dec 29, 2015	24.10	24.18	24.06	24.12	5,071	+0.34(+1.43%)
Dec 28, 2015	23.65	23.78	23.64	23.78	4,919	-0.15(-0.63%)
Dec 24, 2015		23.93	23.93	23.93	0	+0.47(+2.00%)
Dec 23, 2015	23.52	23.52	23.31	23.46	18,109	+0.31(+1.34%)
Dec 22, 2015	23.02	23.19	22.96	23.15	12,435	-0.07(-0.30%)
Dec 21, 2015	23.36	23.36	23.09	23.22	11,579	-0.11(-0.47%)
Dec 18, 2015	23.39	23.39	23.29	23.33	11,263	-0.90(-3.71%)
Dec 17, 2015	24.45	24.47	24.23	24.23	2,894	-0.42(-1.70%)
Dec 16, 2015	24.47	24.68	24.39	24.65	8,519	+1.00(+4.23%)
Dec 15, 2015	23.59	23.71	23.53	23.65	20,755	-0.20(-0.84%)
Dec 14, 2015	23.76	23.85	23.36	23.85	94,097	+0.72(+3.11%)
Dec 11, 2015	23.26	23.31	23.13	23.13	9,413	-0.75(-3.14%)
Dec 10, 2015	23.80	23.94	23.80	23.88	4,275	+0.44(+1.86%)
Dec 09, 2015	23.40	23.66	23.34	23.44	9,769	-0.23(-0.95%)
Dec 08, 2015	23.75	23.76	23.66	23.67	12,257	-0.43(-1.78%)
Dec 07, 2015	24.22	24.22	24.07	24.10	22,500	-0.38(-1.55%)
Dec 04, 2015	24.28	24.52	24.28	24.48	5,810	+0.14(+0.58%)
Dec 03, 2015	24.46	24.46	24.23	24.34	2,776	-0.05(-0.21%)
Dec 02, 2015	24.52	24.52	24.39	24.39	2,082	-0.51(-2.05%)
Dec 01, 2015	24.85	24.90	24.85	24.90	2,948	+0.53(+2.17%)
Nov 30, 2015	24.37	24.37	24.36	24.37	2,028	-0.74(-2.95%)
Nov 27, 2015	25.09	25.11	25.07	25.11	1,275	-0.23(-0.93%)
Nov 25, 2015		25.34	25.34	25.34	0	+0.05(+0.22%)
Nov 24, 2015	25.22	25.32	25.22	25.29	8,591	+0.15(+0.60%)
Nov 23, 2015	25.14	25.18	25.06	25.14	6,468	-0.06(-0.24%)
Nov 20, 2015	25.12	25.20	25.12	25.20	1,182	-0.11(-0.43%)
Nov 19, 2015	25.29	25.33	25.24	25.31	2,958	+0.19(+0.76%)
Nov 18, 2015	25.09	25.12	25.01	25.12	7,185	-0.19(-0.75%)
Nov 17, 2015	25.23	25.37	25.22	25.31	20,491	-0.03(-0.12%)
Nov 16, 2015	25.17	25.34	25.15	25.34	7,204	+0.21(+0.84%)
Nov 13, 2015	25.13	25.18	25.09	25.13	3,931	-0.17(-0.67%)
Nov 12, 2015	25.28	25.33	25.21	25.30	7,509	-0.09(-0.37%)
Nov 11, 2015	25.36	25.44	25.36	25.39	1,668	+0.07(+0.26%)
Nov 10, 2015	25.25	25.33	25.18	25.33	10,921	+0.08(+0.32%)
Nov 09, 2015	25.29	25.29	25.16	25.25	2,756	-0.09(-0.36%)
Nov 06, 2015	25.29	25.37	25.25	25.34	2,367	+0.38(+1.52%)
Nov 05, 2015	25.04	25.13	24.96	24.96	6,427	+0.21(+0.85%)
Nov 04, 2015	24.79	24.87	24.73	24.75	2,376	-0.26(-1.04%)
Nov 03, 2015	25.06	25.06	24.91	25.01	2,826	+0.10(+0.40%)
Nov 02, 2015	24.75	24.91	24.75	24.91	8,272	-0.05(-0.20%)
Oct 30, 2015	24.96	25.06	24.94	24.96	2,773	-0.38(-1.50%)
Oct 29, 2015	25.33	25.39	25.32	25.34	7,006	+0.01(+0.04%)
Oct 28, 2015	25.07	25.48	25.07	25.33	3,076	+0.10(+0.40%)
Oct 27, 2015	25.20	25.29	25.13	25.23	1,631	-0.24(-0.94%)
Oct 26, 2015	25.77	25.77	25.44	25.47	8,700	-0.23(-0.89%)
Oct 23, 2015	25.55	25.71	25.43	25.70	8,847	+0.17(+0.67%)
Oct 22, 2015	25.41	25.62	25.41	25.53	26,519	+0.70(+2.82%)
Oct 21, 2015	24.75	24.83	24.75	24.83	4,946	+0.47(+1.93%)
Oct 20, 2015	24.35	24.45	24.27	24.36	3,457	-0.06(-0.25%)
Oct 19, 2015	24.42	24.44	24.30	24.42	5,058	-0.63(-2.51%)
Oct 16, 2015	24.98	25.06	24.92	25.05	6,268	+0.15(+0.60%)
Oct 15, 2015	24.74	24.90	24.70	24.90	25,750	+0.98(+4.10%)
Oct 14, 2015	24.17	24.17	23.92	23.92	7,616	-0.50(-2.05%)
Oct 13, 2015	24.60	24.60	24.42	24.42	12,367	-0.16(-0.65%)
Oct 12, 2015	24.59	24.61	24.45	24.58	3,126	+0.01(+0.04%)
Oct 09, 2015	24.46	24.57	24.44	24.57	6,640	+0.36(+1.49%)
Oct 08, 2015	23.89	24.21	23.89	24.21	7,951	+0.59(+2.50%)
Oct 07, 2015	23.62	23.74	23.59	23.62	12,199	+1.03(+4.56%)
Oct 06, 2015	22.51	22.59	22.46	22.59	14,879	-0.01(-0.04%)
Oct 05, 2015	22.58	22.66	22.56	22.60	4,086	+1.12(+5.21%)
Oct 02, 2015	21.04	21.48	20.70	21.48	21,922	+0.05(+0.23%)
Oct 01, 2015	21.16	21.43	21.16	21.43	128,766	+0.30(+1.44%)
Sep 30, 2015	21.01	21.14	20.90	21.13	8,302	+0.49(+2.38%)
Sep 29, 2015	20.62	20.74	20.62	20.64	9,756	-0.80(-3.75%)
Sep 28, 2015	21.63	21.63	21.33	21.44	14,582	-1.43(-6.25%)
Sep 25, 2015	23.12	23.12	22.11	22.87	4,024	+0.62(+2.79%)
Sep 24, 2015	22.11	22.27	22.02	22.25	13,850	-0.67(-2.92%)
Sep 23, 2015	23.28	23.28	22.74	22.92	9,597	+0.10(+0.44%)
Sep 22, 2015	22.87	23.00	22.75	22.82	18,489	-0.53(-2.27%)
Sep 21, 2015	23.31	23.37	23.19	23.35	15,129	+0.10(+0.43%)
Sep 18, 2015	23.30	23.37	23.23	23.25	18,189	-0.93(-3.85%)
Sep 17, 2015	23.95	24.25	23.91	24.18	10,803	+0.41(+1.72%)
Sep 16, 2015	23.70	23.77	23.70	23.77	2,725	+0.28(+1.19%)
Sep 15, 2015	23.30	23.49	23.25	23.49	11,882	+0.45(+1.98%)
Sep 14, 2015	23.02	23.06	23.01	23.04	3,664	-0.25(-1.05%)
Sep 11, 2015	23.16	23.28	23.05	23.28	6,776	-0.38(-1.61%)
Sep 10, 2015	23.40	23.66	23.40	23.66	11,015	+0.09(+0.38%)
Sep 09, 2015	23.89	23.95	23.57	23.57	10,257	+0.04(+0.17%)
Sep 08, 2015	23.48	23.61	23.45	23.53	9,237	+1.08(+4.81%)
Sep 04, 2015		22.45	22.45	22.45	0	-0.65(-2.81%)
Sep 03, 2015	23.07	23.10	22.96	23.10	5,389	+0.34(+1.49%)
Sep 02, 2015	22.85	22.85	22.61	22.76	12,729	-0.33(-1.43%)
Sep 01, 2015	23.15	23.36	23.04	23.09	16,151	-0.83(-3.47%)
Aug 31, 2015	23.89	23.96	23.87	23.92	3,962	-0.49(-2.01%)
Aug 28, 2015	24.37	24.47	24.24	24.41	7,590	+0.98(+4.18%)
Aug 27, 2015	23.10	23.70	22.97	23.43	23,239	+0.55(+2.40%)
Aug 26, 2015	22.95	22.95	22.50	22.88	5,713	+0.46(+2.05%)
Aug 25, 2015	22.84	22.84	22.17	22.42	27,567	-0.18(-0.80%)
Aug 24, 2015	22.45	22.78	22.18	22.60	10,548	-0.59(-2.54%)
Aug 21, 2015	23.53	23.53	23.13	23.19	11,611	-0.27(-1.17%)
Aug 20, 2015	23.67	23.67	23.40	23.46	6,000	-0.75(-3.12%)
Aug 19, 2015	24.21	24.39	24.21	24.22	15,369	-0.16(-0.66%)
Aug 18, 2015	24.50	24.50	24.38	24.38	3,405	-0.41(-1.63%)
Aug 17, 2015	24.72	24.82	24.72	24.79	1,276	+0.18(+0.71%)
Aug 14, 2015	24.55	24.61	24.51	24.61	3,442	+0.08(+0.33%)
Aug 13, 2015	24.45	24.58	24.38	24.53	3,817	+0.17(+0.70%)
Aug 12, 2015	24.18	24.38	24.17	24.36	7,007	-0.82(-3.26%)
Aug 11, 2015	24.91	25.18	24.91	25.18	4,291	-0.21(-0.81%)
Aug 10, 2015	25.36	25.39	25.27	25.39	3,786	-0.31(-1.23%)
Aug 07, 2015	25.59	25.70	25.59	25.70	2,720	+0.90(+3.63%)
Aug 06, 2015	24.69	24.80	24.69	24.80	2,100	-0.12(-0.48%)
Aug 05, 2015	25.03	25.03	24.83	24.92	3,692	+0.99(+4.14%)
Aug 04, 2015	23.71	23.97	23.71	23.93	17,095	-0.27(-1.12%)
Aug 03, 2015	24.08	24.20	24.06	24.20	2,841	-0.33(-1.35%)
Jul 31, 2015	24.47	24.53	24.45	24.53	3,902	+0.17(+0.70%)
Jul 30, 2015	24.24	24.36	24.22	24.36	13,046	+0.28(+1.16%)
Jul 29, 2015	23.77	24.10	23.75	24.08	23,740	+0.92(+3.97%)
Jul 28, 2015	23.09	23.20	23.07	23.16	7,499	-0.35(-1.49%)
Jul 27, 2015	23.41	23.51	23.41	23.51	4,733	-0.19(-0.80%)
Jul 24, 2015	23.81	23.81	23.70	23.70	1,491	-0.50(-2.07%)
Jul 23, 2015	24.18	24.27	24.15	24.20	4,926	+0.00(+0.02%)
Jul 22, 2015	24.20	24.20	24.18	24.20	11,879	+0.16(+0.69%)
Jul 21, 2015	23.98	24.04	23.94	24.03	7,980	-0.29(-1.19%)
Jul 20, 2015	24.32	24.42	24.30	24.32	23,567	+0.02(+0.08%)
Jul 17, 2015	24.30	24.41	24.30	24.30	2,480	-0.14(-0.57%)
Jul 16, 2015	24.35	24.56	24.35	24.44	2,580	+0.24(+0.97%)
Jul 15, 2015	24.29	24.29	24.20	24.20	6,612	-0.77(-3.06%)
Jul 14, 2015	24.79	24.97	24.74	24.97	6,017	+0.42(+1.71%)
Jul 13, 2015	24.46	24.56	24.44	24.55	12,599	+0.42(+1.74%)
Jul 10, 2015	24.06	24.17	24.03	24.13	5,962	+0.66(+2.81%)
Jul 09, 2015	23.70	23.70	23.44	23.47	7,148	+0.68(+2.99%)
Jul 08, 2015	23.02	23.03	22.73	22.79	29,427	-2.36(-9.39%)
Jul 07, 2015		25.15	24.95	25.15	72,588	-0.35(-1.37%)
Jul 06, 2015	25.54	25.57	25.50	25.50	5,378	-0.65(-2.49%)
Jul 02, 2015		26.15	26.15	26.15	0	-0.42(-1.58%)
Jul 01, 2015	26.55	26.57	26.47	26.57	7,260	+0.08(+0.30%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)
Jun 01, 2015	27.00	27.06	26.92	26.92	4,367	+0.06(+0.22%)
May 29, 2015	26.93	26.95	26.83	26.86	6,601	-0.05(-0.17%)
May 28, 2015	27.07	27.07	26.77	26.91	3,137	-0.69(-2.50%)
May 27, 2015	27.52	27.65	27.52	27.59	5,001	-0.37(-1.31%)
May 26, 2015	28.09	28.09	27.86	27.96	7,465	+0.59(+2.16%)
May 22, 2015		27.37	27.37	27.37	0	+0.64(+2.39%)
May 21, 2015	26.64	26.73	26.61	26.73	10,649	+0.20(+0.75%)
May 20, 2015	26.36	26.58	26.36	26.53	5,278	+0.28(+1.07%)
May 19, 2015	26.31	26.36	26.25	26.25	5,377	-0.13(-0.49%)
May 18, 2015	26.32	26.42	26.32	26.38	6,722	+0.44(+1.70%)
May 15, 2015	25.93	25.94	25.87	25.94	3,193	-0.34(-1.29%)
May 14, 2015	26.14	26.28	26.14	26.28	6,968	+0.09(+0.34%)
May 13, 2015	26.20	26.33	26.15	26.19	4,255	+0.42(+1.63%)
May 12, 2015	25.67	25.81	25.67	25.77	8,982	+0.11(+0.43%)
May 11, 2015	25.56	25.75	25.56	25.66	9,274	+0.51(+2.03%)
May 08, 2015	25.09	25.17	25.07	25.15	8,183	+0.23(+0.92%)
May 07, 2015	24.82	24.93	24.82	24.92	3,824	+0.10(+0.40%)
May 06, 2015	24.86	24.93	24.76	24.82	10,864	-0.16(-0.64%)
May 05, 2015	25.01	25.01	24.87	24.98	6,626	-0.27(-1.07%)
May 04, 2015	25.38	25.38	25.07	25.25	20,538	+0.05(+0.20%)
May 01, 2015	25.00	25.20	24.96	25.20	3,664	+0.64(+2.61%)
Apr 30, 2015	24.69	24.69	24.50	24.56	44,206	-0.01(-0.04%)
Apr 29, 2015	24.52	24.57	24.41	24.57	15,782	-0.12(-0.49%)
Apr 28, 2015	24.64	24.71	24.64	24.69	34,373	+0.30(+1.23%)
Apr 27, 2015	24.37	24.44	24.37	24.39	36,591	+0.36(+1.50%)
Apr 24, 2015	23.96	24.04	23.96	24.03	52,541	+0.01(+0.04%)
Apr 23, 2015	23.91	24.02	23.86	24.02	1,723,540	+0.17(+0.71%)
Apr 22, 2015	23.81	23.96	23.81	23.85	660,865	+0.02(+0.08%)
Apr 21, 2015	23.83	23.83	23.75	23.83	624,205	-0.12(-0.50%)
Apr 20, 2015	24.25	24.25	23.95	23.95	5,294	-0.22(-0.91%)
Apr 17, 2015	24.03	24.17	24.03	24.17	22,602	+0.52(+2.20%)
Apr 16, 2015	23.50	23.70	23.50	23.65	10,826	+0.47(+2.03%)
Apr 15, 2015	22.90	23.20	22.90	23.18	7,004	+0.30(+1.31%)
Apr 14, 2015	22.73	22.88	22.67	22.88	19,648	+0.02(+0.09%)
Apr 13, 2015	22.27	22.86	22.24	22.86	44,228	+0.68(+3.07%)
Apr 10, 2015	22.13	22.18	21.98	22.18	15,328	-0.14(-0.63%)
Apr 09, 2015	22.30	22.32	22.19	22.32	16,903	+0.16(+0.72%)
Apr 08, 2015	22.13	22.24	22.12	22.16	11,906	-0.07(-0.31%)
Apr 07, 2015	22.06	22.28	22.06	22.23	11,099	+0.79(+3.67%)
Apr 06, 2015	21.41	21.56	21.41	21.44	16,814	+0.24(+1.15%)
Apr 02, 2015		21.20	21.20	21.20	0	+0.00(+0.00%)
Apr 01, 2015	21.01	21.20	21.01	21.20	13,775	-0.54(-2.48%)
Mar 31, 2015	21.50	21.77	21.50	21.74	35,337	-0.12(-0.55%)
Mar 30, 2015	21.76	21.91	21.76	21.86	33,758	-0.19(-0.86%)
Mar 27, 2015	22.05	22.07	21.96	22.05	6,672	-0.59(-2.61%)
Mar 26, 2015	21.61	22.64	21.61	22.64	9,733	+0.05(+0.22%)
Mar 25, 2015	22.60	22.74	22.45	22.59	11,216	-0.01(-0.04%)
Mar 24, 2015	22.70	22.70	22.59	22.60	14,629	+0.19(+0.85%)
Mar 23, 2015	22.45	22.45	22.31	22.41	10,688	+0.20(+0.90%)
Mar 20, 2015	22.07	22.21	21.96	22.21	20,437	+0.38(+1.74%)
Mar 19, 2015	21.76	21.88	21.76	21.83	22,815	-0.18(-0.82%)
Mar 18, 2015	21.60	22.01	21.60	22.01	21,975	+0.21(+0.96%)
Mar 17, 2015	21.51	21.80	21.51	21.80	62,408	-0.20(-0.91%)
Mar 16, 2015	21.93	22.09	21.93	22.00	18,267	+0.07(+0.32%)
Mar 13, 2015	21.94	21.94	21.82	21.93	21,144	-0.32(-1.44%)
Mar 12, 2015	22.03	22.25	22.03	22.25	9,453	+0.22(+1.00%)
Mar 11, 2015	21.98	22.03	21.89	22.03	14,954	+0.02(+0.09%)
Mar 10, 2015	21.86	22.01	21.86	22.01	20,977	-0.16(-0.72%)
Mar 09, 2015	22.23	22.23	22.10	22.17	10,369	-0.00(-0.00%)
Mar 06, 2015	22.39	22.39	22.17	22.17	20,703	-0.17(-0.76%)
Mar 05, 2015	22.28	22.51	22.22	22.34	34,608	-0.01(-0.04%)
Mar 04, 2015		22.40	22.38	22.35	11,645	-0.03(-0.13%)
Mar 03, 2015		22.54	22.38	22.38	13,784	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.