Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3013	0.3220	0.2955	0.2955	45,525	-0.01(-3.56%)
Mar 30, 2016	0.3134	0.3134	0.3064	0.3064	44,000	-0.00(-1.16%)
Mar 29, 2016	0.2820	0.3100	0.2630	0.3100	23,525	+0.02(+8.20%)
Mar 28, 2016	0.2968	0.2968	0.2791	0.2865	34,600	-0.01(-4.18%)
Mar 24, 2016		0.2990	0.2990	0.2990	0	+0.01(+4.04%)
Mar 23, 2016	0.2990	0.3065	0.2232	0.2874	501,750	-0.03(-9.59%)
Mar 22, 2016	0.3037	0.3391	0.2990	0.3179	180,736	+0.04(+14.85%)
Mar 21, 2016	0.2520	0.2959	0.2520	0.2768	93,750	+0.03(+12.43%)
Mar 18, 2016	0.2561	0.2599	0.2440	0.2462	59,400	-0.02(-6.03%)
Mar 17, 2016	0.2540	0.2755	0.2540	0.2620	52,000	+0.01(+3.39%)
Mar 16, 2016	0.2414	0.2534	0.2110	0.2534	182,157	+0.01(+3.90%)
Mar 15, 2016	0.2300	0.2439	0.2299	0.2439	60,500	+0.01(+3.57%)
Mar 14, 2016	0.2619	0.2619	0.2354	0.2355	60,987	+0.00(+0.17%)
Mar 11, 2016	0.2243	0.2484	0.2243	0.2351	36,700	+0.02(+9.15%)
Mar 10, 2016	0.2126	0.2191	0.2000	0.2154	32,081	+0.01(+4.06%)
Mar 09, 2016	0.2072	0.2081	0.1990	0.2070	37,300	-0.01(-3.41%)
Mar 08, 2016	0.2160	0.2160	0.1996	0.2143	71,099	-0.00(-1.29%)
Mar 07, 2016	0.2190	0.2250	0.1967	0.2171	28,700	+0.00(+1.92%)
Mar 04, 2016	0.1989	0.2149	0.1850	0.2130	176,650	+0.04(+23.05%)
Mar 02, 2016		0.1731	0.1731	0.1731	0	+0.00(+2.18%)
Mar 01, 2016	0.1854	0.1978	0.1694	0.1694	69,131	-0.03(-13.97%)
Feb 29, 2016	0.1900	0.1969	0.1836	0.1969	18,157	+0.00(+1.39%)
Feb 26, 2016	0.1865	0.1942	0.1690	0.1942	80,180	+0.00(+2.21%)
Feb 25, 2016	0.1926	0.1999	0.1890	0.1900	18,230	-0.01(-2.81%)
Feb 24, 2016	0.2000	0.2000	0.1840	0.1955	41,699	+0.01(+2.62%)
Feb 23, 2016	0.1900	0.1941	0.1870	0.1905	42,500	+0.01(+6.54%)
Feb 22, 2016	0.1766	0.1838	0.1766	0.1788	15,252	-0.02(-9.65%)
Feb 19, 2016	0.1928	0.1979	0.1928	0.1979	4,250	+0.00(+1.59%)
Feb 18, 2016	0.1879	0.1970	0.1781	0.1948	103,000	+0.00(+0.00%)
Feb 17, 2016	0.1859	0.1948	0.1829	0.1948	23,069	+0.02(+12.60%)
Feb 16, 2016	0.1847	0.1929	0.1730	0.1730	60,240	-0.02(-12.05%)
Feb 12, 2016		0.1967	0.1967	0.1967	0	+0.02(+10.69%)
Feb 11, 2016	0.1670	0.1779	0.1650	0.1777	91,410	+0.02(+14.65%)
Feb 10, 2016	0.1517	0.1550	0.1517	0.1550	15,500	+0.01(+3.68%)
Feb 09, 2016	0.1530	0.1638	0.1494	0.1495	21,508	+0.00(+0.54%)
Feb 08, 2016	0.1524	0.1978	0.1434	0.1487	148,087	+0.05(+46.94%)
Feb 05, 2016	0.1000	0.1029	0.0990	0.1012	119,010	+0.00(+1.10%)
Feb 04, 2016	0.1000	0.1035	0.0968	0.1001	41,950	+0.01(+11.10%)
Feb 03, 2016	0.0989	0.1000	0.0901	0.0901	126,500	+0.00(+4.04%)
Feb 02, 2016	0.0980	0.0980	0.0866	0.0866	13,999	-0.01(-8.55%)
Feb 01, 2016	0.1000	0.1000	0.0946	0.0947	12,000	-0.01(-5.30%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+2.25%)
Jan 28, 2016	0.0879	0.0978	0.0879	0.0978	8,184	+0.01(+10.65%)
Jan 27, 2016	0.0942	0.1009	0.0884	0.0884	11,575	-0.01(-5.87%)
Jan 26, 2016	0.0803	0.0939	0.0803	0.0939	134,500	+0.00(+5.51%)
Jan 21, 2016		0.0890	0.0890	0.0890	0	+0.01(+15.58%)
Jan 20, 2016	0.0802	0.0830	0.0770	0.0770	59,500	-0.00(-4.58%)
Jan 19, 2016	0.0880	0.0880	0.0807	0.0807	43,999	-0.01(-10.33%)
Jan 13, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Jan 11, 2016		0.0957	0.0957	0.0957	0	-0.00(-1.34%)
Jan 08, 2016	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+3.08%)
Jan 07, 2016	0.0973	0.0973	0.0835	0.0941	22,322	-0.00(-0.95%)
Jan 06, 2016	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.32%)
Jan 05, 2016	0.0940	0.0948	0.0940	0.0947	25,300	+0.01(+7.86%)
Jan 04, 2016	0.0985	0.0985	0.0878	0.0878	21,500	+0.01(+7.86%)
Dec 31, 2015		0.0814	0.0814	0.0814	0	-0.00(-4.24%)
Dec 30, 2015	0.0840	0.1020	0.0815	0.0850	29,750	-0.02(-18.43%)
Dec 29, 2015	0.0925	0.1042	0.0925	0.1042	4,500	+0.00(+4.72%)
Dec 28, 2015	0.0888	0.0995	0.0888	0.0995	11,500	+0.01(+8.15%)
Dec 23, 2015		0.0920	0.0920	0.0920	0	+0.00(+4.43%)
Dec 22, 2015	0.0878	0.0915	0.0878	0.0881	17,975	-0.01(-7.26%)
Dec 21, 2015	0.0913	0.0950	0.0913	0.0950	28,250	+0.00(+0.00%)
Dec 18, 2015	0.0880	0.0950	0.0880	0.0950	17,158	-0.01(-5.94%)
Dec 17, 2015	0.1010	0.1010	0.1010	0.1010	10,000	-0.00(-1.08%)
Dec 16, 2015	0.1026	0.1026	0.1021	0.1021	3,000	-0.00(-0.87%)
Dec 15, 2015	0.0930	0.1030	0.0930	0.1030	4,000	+0.01(+15.60%)
Dec 14, 2015	0.0916	0.0916	0.0891	0.0891	3,700	-0.01(-6.59%)
Dec 11, 2015	0.0954	0.0954	0.0954	0.0954	5,000	-0.00(-4.61%)
Dec 10, 2015	0.0957	0.1000	0.0910	0.1000	203,000	-0.01(-10.95%)
Dec 09, 2015	0.1031	0.1123	0.1031	0.1123	7,983	+0.02(+18.09%)
Dec 08, 2015	0.1120	0.1120	0.0951	0.0951	26,500	-0.02(-15.77%)
Dec 07, 2015	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-8.21%)
Dec 04, 2015	0.1190	0.1230	0.1103	0.1230	13,000	+0.01(+11.31%)
Dec 03, 2015	0.1152	0.1170	0.1105	0.1105	22,100	-0.01(-9.28%)
Dec 02, 2015	0.1220	0.1220	0.1130	0.1218	19,000	+0.00(+1.50%)
Dec 01, 2015	0.1130	0.1200	0.1130	0.1200	15,000	+0.01(+6.19%)
Nov 30, 2015	0.1088	0.1130	0.1088	0.1130	23,522	-0.01(-6.61%)
Nov 27, 2015	0.1230	0.1230	0.1210	0.1210	10,220	-0.00(-1.06%)
Nov 24, 2015		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Nov 20, 2015	0.1224	0.1230	0.1224	0.1230	6,000	+0.01(+6.68%)
Nov 19, 2015	0.1123	0.1153	0.1123	0.1153	24,000	+0.00(+0.00%)
Nov 18, 2015	0.1031	0.1153	0.1031	0.1153	18,900	-0.00(-0.26%)
Nov 16, 2015		0.1156	0.1156	0.1156	0	-0.01(-10.66%)
Nov 13, 2015	0.1144	0.1294	0.1144	0.1294	9,980	+0.02(+13.91%)
Nov 12, 2015	0.1061	0.1201	0.1061	0.1136	20,679	+0.00(+3.27%)
Nov 10, 2015		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Nov 09, 2015	0.1180	0.1180	0.1180	0.1180	15,000	-0.00(-0.84%)
Nov 05, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 04, 2015	0.1183	0.1236	0.1182	0.1190	11,600	+0.00(+1.80%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	4,000	-0.00(-2.83%)
Nov 02, 2015	0.1167	0.1203	0.1167	0.1203	9,900	+0.00(+0.92%)
Oct 28, 2015		0.1192	0.1192	0.1192	0	+0.01(+4.47%)
Oct 27, 2015	0.1141	0.1141	0.1141	0.1141	10,000	-0.01(-8.72%)
Oct 26, 2015	0.1180	0.1250	0.1180	0.1250	1,000	+0.00(+1.38%)
Oct 23, 2015	0.1219	0.1271	0.1219	0.1233	20,750	-0.00(-1.99%)
Oct 22, 2015	0.1270	0.1400	0.1258	0.1258	41,500	-0.01(-8.18%)
Oct 20, 2015		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Oct 19, 2015	0.1550	0.1550	0.1510	0.1550	9,500	+0.00(+1.37%)
Oct 16, 2015	0.1600	0.1600	0.1489	0.1529	7,301	+0.01(+8.75%)
Oct 15, 2015	0.1420	0.1420	0.1406	0.1406	9,000	-0.00(-1.13%)
Oct 14, 2015	0.1419	0.1422	0.1295	0.1422	6,750	+0.01(+11.01%)
Oct 13, 2015	0.1281	0.1281	0.1281	0.1281	11,500	-0.01(-8.50%)
Oct 12, 2015	0.1490	0.1490	0.1400	0.1400	15,900	-0.00(-0.07%)
Oct 09, 2015	0.1264	0.1401	0.1264	0.1401	14,600	+0.02(+13.81%)
Oct 08, 2015	0.1265	0.1265	0.1231	0.1231	11,400	+0.00(+3.01%)
Oct 07, 2015	0.1195	0.1195	0.1195	0.1195	2,000	-0.01(-7.65%)
Oct 06, 2015	0.1294	0.1294	0.1294	0.1294	3,000	+0.02(+13.28%)
Oct 05, 2015	0.1242	0.1242	0.1142	0.1142	4,050	-0.01(-6.75%)
Oct 02, 2015	0.1115	0.1225	0.1115	0.1225	3,600	+0.02(+18.02%)
Oct 01, 2015	0.1038	0.1038	0.1038	0.1038	2,000	-0.00(-2.26%)
Sep 30, 2015	0.1027	0.1062	0.1027	0.1062	2,200	+0.00(+1.72%)
Sep 29, 2015	0.1130	0.1176	0.1031	0.1044	2,500	-0.01(-11.45%)
Sep 28, 2015	0.1140	0.1179	0.1140	0.1179	8,000	-0.00(-0.34%)
Sep 25, 2015	0.1202	0.1219	0.1181	0.1183	14,501	+0.01(+8.43%)
Sep 23, 2015		0.1091	0.1091	0.1091	1	-0.01(-9.08%)
Sep 22, 2015	0.1243	0.1243	0.1197	0.1200	28,500	+0.00(+2.48%)
Sep 18, 2015		0.1171	0.1171	0.1171	0	-0.00(-2.25%)
Sep 17, 2015	0.1289	0.1289	0.1198	0.1198	1,535	-0.01(-7.06%)
Sep 16, 2015	0.1286	0.1289	0.1244	0.1289	13,000	+0.01(+5.66%)
Sep 15, 2015	0.1207	0.1220	0.1095	0.1220	52,000	-0.00(-1.85%)
Sep 14, 2015	0.1250	0.1250	0.1074	0.1243	22,600	+0.00(+0.00%)
Sep 11, 2015	0.1187	0.1243	0.1187	0.1243	6,000	-0.01(-4.38%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-11.74%)
Sep 04, 2015		0.1473	0.1473	0.1473	0	+0.01(+5.14%)
Sep 03, 2015	0.1394	0.1401	0.1394	0.1401	11,000	+0.00(+0.57%)
Sep 02, 2015	0.1205	0.1393	0.1205	0.1393	3,000	-0.01(-4.59%)
Sep 01, 2015	0.1460	0.1460	0.1460	0.1460	1,000	+0.01(+9.45%)
Aug 31, 2015	0.1334	0.1334	0.1334	0.1334	4,000	-0.00(-3.33%)
Aug 28, 2015	0.1355	0.1380	0.1330	0.1380	20,000	-0.00(-1.08%)
Aug 27, 2015	0.1244	0.1395	0.1244	0.1395	3,300	+0.02(+12.68%)
Aug 26, 2015	0.1191	0.1238	0.1191	0.1238	11,500	+0.01(+6.27%)
Aug 25, 2015	0.1207	0.1300	0.1165	0.1165	15,500	-0.01(-10.59%)
Aug 24, 2015	0.1346	0.1395	0.1303	0.1303	15,600	-0.01(-6.06%)
Aug 21, 2015	0.1510	0.1510	0.1321	0.1387	20,300	-0.02(-10.40%)
Aug 20, 2015	0.1601	0.1614	0.1548	0.1548	7,540	-0.00(-0.13%)
Aug 19, 2015	0.1500	0.1556	0.1500	0.1550	48,770	+0.01(+3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Aug 17, 2015	0.1200	0.1487	0.1200	0.1200	10,500	-0.01(-8.88%)
Aug 14, 2015	0.1473	0.1550	0.1317	0.1317	30,090	-0.02(-12.20%)
Aug 13, 2015	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 12, 2015	0.1439	0.1500	0.1439	0.1500	43,500	+0.01(+9.49%)
Aug 11, 2015	0.1280	0.1370	0.1238	0.1370	69,900	+0.03(+33.01%)
Aug 10, 2015	0.1146	0.1300	0.1030	0.1030	15,250	-0.01(-5.59%)
Aug 07, 2015	0.1091	0.1091	0.1091	0.1091	450	-0.00(-3.02%)
Aug 06, 2015	0.1142	0.1239	0.1124	0.1125	23,400	+0.00(+1.81%)
Aug 05, 2015	0.1105	0.1115	0.1105	0.1105	8,800	-0.00(-1.25%)
Aug 04, 2015	0.1119	0.1119	0.1119	0.1119	5,000	+0.00(+1.63%)
Aug 03, 2015	0.1101	0.1101	0.1101	0.1101	10,770	-0.02(-12.83%)
Jul 31, 2015	0.1263	0.1263	0.1263	0.1263	1,700	-0.01(-5.61%)
Jul 29, 2015		0.1338	0.1338	0.1338	0	+0.02(+17.27%)
Jul 28, 2015	0.1159	0.1179	0.1121	0.1141	9,000	-0.01(-4.36%)
Jul 27, 2015	0.1193	0.1193	0.1193	0.1193	1,000	+0.00(+0.34%)
Jul 24, 2015	0.1111	0.1295	0.1071	0.1189	26,100	+0.00(+1.02%)
Jul 21, 2015		0.1177	0.1177	0.1177	0	-0.00(-2.89%)
Jul 20, 2015	0.1330	0.1330	0.1173	0.1212	12,900	-0.01(-5.90%)
Jul 17, 2015	0.1323	0.1323	0.1272	0.1288	32,000	-0.00(-2.28%)
Jul 16, 2015	0.1342	0.1342	0.1318	0.1318	4,100	-0.03(-16.58%)
Jul 15, 2015	0.1580	0.1580	0.1580	0.1580	3,250	+0.02(+18.18%)
Jul 14, 2015	0.1335	0.1337	0.1335	0.1337	1,100	-0.01(-7.22%)
Jul 13, 2015	0.1520	0.1520	0.1441	0.1441	12,000	-0.01(-9.37%)
Jul 09, 2015		0.1590	0.1590	0.1590	0	+0.02(+11.19%)
Jul 08, 2015	0.1500	0.1500	0.1430	0.1430	5,950	-0.01(-5.92%)
Jul 07, 2015	0.1520	0.1520	0.1520	0.1520	1,000	-0.00(-0.65%)
Jul 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-14.04%)
Jul 01, 2015	0.1780	0.1780	0.1780	0.1780	505	+0.02(+12.59%)
Jun 30, 2015	0.1547	0.1581	0.1500	0.1581	13,001	+0.00(+1.74%)
Jun 29, 2015	0.1637	0.1637	0.1501	0.1554	30,050	-0.01(-5.19%)
Jun 25, 2015		0.1639	0.1639	0.1639	0	+0.01(+7.33%)
Jun 24, 2015	0.1605	0.1605	0.1527	0.1527	17,000	-0.00(-2.24%)
Jun 23, 2015	0.1556	0.1562	0.1556	0.1562	2,500	-0.00(-2.74%)
Jun 22, 2015	0.1610	0.1610	0.1606	0.1606	2,114	-0.01(-8.18%)
Jun 19, 2015	0.1770	0.1770	0.1749	0.1749	5,000	+0.01(+5.74%)
Jun 17, 2015		0.1654	0.1654	0.1654	0	-0.01(-4.12%)
Jun 16, 2015	0.1730	0.1730	0.1725	0.1725	1,950	+0.00(+1.71%)
Jun 15, 2015	0.1696	0.1696	0.1696	0.1696	4,611	-0.01(-3.69%)
Jun 11, 2015		0.1761	0.1761	0.1761	0	-0.01(-3.24%)
Jun 10, 2015	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+5.75%)
Jun 09, 2015	0.1721	0.1721	0.1721	0.1721	6,000	-0.01(-5.96%)
Jun 08, 2015	0.1610	0.1830	0.1610	0.1830	9,050	+0.02(+9.19%)
Jun 04, 2015		0.1676	0.1676	0.1676	0	+0.01(+4.42%)
Jun 02, 2015		0.1605	0.1605	0.1605	0	-0.03(-13.85%)
Jun 01, 2015	0.1863	0.1863	0.1863	0.1863	2,000	+0.01(+6.46%)
May 28, 2015		0.1750	0.1750	0.1750	0	-0.01(-3.31%)
May 27, 2015	0.1978	0.1978	0.1810	0.1810	35,000	+0.00(+0.56%)
May 26, 2015	0.1800	0.1800	0.1800	0.1800	2,900	-0.00(-2.44%)
May 22, 2015		0.1845	0.1845	0.1845	0	-0.00(-0.81%)
May 20, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
May 19, 2015	0.1900	0.1900	0.1864	0.1900	21,000	+0.01(+5.56%)
May 18, 2015	0.1801	0.1899	0.1800	0.1800	34,060	-0.01(-5.26%)
May 15, 2015	0.1770	0.1900	0.1770	0.1900	13,975	+0.02(+11.05%)
May 14, 2015	0.1886	0.1900	0.1711	0.1711	4,500	-0.02(-9.95%)
May 13, 2015	0.1890	0.1900	0.1890	0.1900	21,900	+0.01(+2.70%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	3,100	+0.01(+5.71%)
May 11, 2015	0.1810	0.1810	0.1641	0.1750	67,100	+0.01(+3.49%)
May 08, 2015	0.1691	0.1691	0.1691	0.1691	1,200	-0.02(-8.59%)
May 07, 2015	0.1851	0.1851	0.1681	0.1850	18,200	-0.01(-5.61%)
May 06, 2015	0.1827	0.1960	0.1827	0.1960	24,968	+0.00(+1.71%)
May 05, 2015	0.1921	0.1927	0.1820	0.1927	7,000	+0.01(+5.24%)
May 01, 2015		0.1831	0.1831	0.1831	0	+0.01(+4.63%)
Apr 30, 2015	0.1960	0.1960	0.1750	0.1750	25,000	-0.03(-12.50%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.02(+8.70%)
Apr 27, 2015	0.1748	0.1748	0.1748	0.1748	4,700	+0.00(+2.82%)
Apr 24, 2015	0.1605	0.1700	0.1605	0.1700	45,540	+0.00(+0.00%)
Apr 23, 2015	0.1697	0.1700	0.1697	0.1700	15,000	+0.00(+2.04%)
Apr 22, 2015	0.1692	0.1750	0.1655	0.1666	17,000	-0.01(-7.44%)
Apr 21, 2015	0.1850	0.1850	0.1700	0.1800	15,250	+0.00(+1.69%)
Apr 20, 2015	0.1698	0.1773	0.1698	0.1770	5,100	+0.01(+9.19%)
Apr 17, 2015	0.1903	0.1903	0.1621	0.1621	14,000	-0.02(-9.94%)
Apr 16, 2015	0.1857	0.1857	0.1800	0.1800	5,500	+0.00(+0.06%)
Apr 15, 2015	0.1700	0.1889	0.1571	0.1799	10,584	+0.01(+5.82%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	11,600	+0.01(+7.59%)
Apr 13, 2015	0.1580	0.1580	0.1580	0.1580	1,600	-0.02(-10.63%)
Apr 10, 2015	0.1808	0.1808	0.1768	0.1768	8,000	+0.01(+4.00%)
Apr 09, 2015	0.1848	0.1848	0.1700	0.1700	20,350	-0.00(-0.64%)
Apr 07, 2015		0.1711	0.1711	0.1711	50	-0.02(-9.47%)
Apr 06, 2015	0.1789	0.1890	0.1715	0.1890	14,330	+0.01(+6.78%)
Apr 02, 2015		0.1770	0.1770	0.1770	0	+0.01(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.