Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2016		34.52	34.52	34.52	0	+0.00(+0.00%)
Mar 08, 2016		34.52	34.52	34.52	0	+0.27(+0.79%)
Feb 25, 2016		34.25	34.25	34.25	0	+0.25(+0.74%)
Feb 17, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 11, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 10, 2016	33.36	34.04	33.36	34.00	1,011	+0.50(+1.49%)
Feb 05, 2016		33.50	33.50	33.50	0	+0.50(+1.52%)
Jan 20, 2016		33.00	33.00	33.00	0	-2.87(-8.00%)
Jan 06, 2016		35.87	35.87	35.87	2	+2.87(+8.70%)
Dec 31, 2015		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 30, 2015	33.00	33.00	33.00	33.00	200	-1.45(-4.20%)
Dec 29, 2015	34.45	34.45	34.45	34.45	200	+0.20(+0.57%)
Dec 15, 2015		34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 14, 2015	34.25	34.25	34.25	34.25	100	+0.00(+0.00%)
Dec 08, 2015		34.25	34.25	34.25	5	+0.25(+0.74%)
Dec 02, 2015		34.00	34.00	34.00	0	+0.26(+0.77%)
Nov 30, 2015		33.74	33.74	33.74	0	+1.74(+5.44%)
Nov 25, 2015		32.00	32.00	32.00	0	+0.51(+1.62%)
Nov 20, 2015	31.49	31.49	31.49	31.49	298	+0.50(+1.61%)
Nov 12, 2015		30.99	30.99	30.99	0	+0.49(+1.61%)
Nov 06, 2015		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 04, 2015		30.50	30.50	30.50	0	+0.25(+0.83%)
Oct 27, 2015		30.25	30.25	30.25	0	+0.25(+0.83%)
Oct 23, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Oct 15, 2015		29.75	29.75	29.75	0	+0.25(+0.85%)
Oct 14, 2015	29.49	29.50	29.49	29.50	573	+0.25(+0.85%)
Oct 01, 2015		29.25	29.25	29.25	0	+0.15(+0.52%)
Sep 28, 2015		29.10	29.10	29.10	0	+0.00(+0.00%)
Sep 25, 2015	29.11	29.11	29.10	29.10	2,000	-0.10(-0.34%)
Sep 24, 2015	29.11	29.20	29.11	29.20	850	+0.09(+0.31%)
Sep 11, 2015		29.11	29.11	29.11	0	+0.01(+0.03%)
Sep 10, 2015	29.35	29.35	29.10	29.10	1,300	+0.00(+0.00%)
Sep 04, 2015		29.10	29.10	29.10	0	-0.40(-1.36%)
Sep 03, 2015	29.50	29.50	29.50	29.50	1,000	+0.10(+0.34%)
Aug 26, 2015		29.40	29.40	29.40	0	+0.50(+1.73%)
Aug 20, 2015		28.90	28.90	28.90	0	-0.10(-0.34%)
Aug 14, 2015		29.00	29.00	29.00	0	+0.25(+0.87%)
Aug 13, 2015	28.75	28.75	28.75	28.75	160	+0.00(+0.00%)
Aug 07, 2015		28.75	28.75	28.75	0	+0.50(+1.77%)
Aug 06, 2015	28.25	28.25	28.25	28.25	300	+0.00(+0.00%)
Aug 04, 2015		28.25	28.25	28.25	0	-0.25(-0.88%)
Jul 29, 2015		28.50	28.50	28.50	0	+0.10(+0.35%)
Jul 28, 2015	28.40	28.40	28.40	28.40	194	+0.15(+0.53%)
Jul 21, 2015		28.25	28.25	28.25	0	+0.25(+0.89%)
Jul 15, 2015		28.00	28.00	28.00	0	+0.40(+1.45%)
Jul 13, 2015		27.60	27.60	27.60	0	-0.15(-0.54%)
Jul 09, 2015		27.75	27.75	27.75	0	-0.25(-0.89%)
Jul 08, 2015	28.00	28.00	28.00	28.00	149	+0.00(+0.00%)
Jul 06, 2015		28.00	28.00	28.00	0	-0.15(-0.53%)
Jun 16, 2015		28.15	28.15	28.15	0	+0.00(+0.00%)
Jun 09, 2015		28.15	28.15	28.15	0	-0.15(-0.53%)
Jun 05, 2015		28.30	28.30	28.30	0	+0.05(+0.18%)
Jun 04, 2015	28.30	28.30	28.25	28.25	265	+0.00(+0.00%)
Jun 02, 2015		28.25	28.25	28.25	0	+0.00(+0.00%)
Jun 01, 2015	28.50	28.50	28.25	28.25	10,700	+0.00(+0.00%)
May 29, 2015	28.35	28.50	28.25	28.25	3,150	-0.15(-0.53%)
May 28, 2015	28.40	28.40	28.40	28.40	100	-0.10(-0.35%)
May 27, 2015	29.50	29.50	28.50	28.50	930	-0.81(-2.76%)
May 20, 2015		29.31	29.31	29.31	0	-1.59(-5.15%)
May 14, 2015		30.90	30.90	30.90	0	+0.90(+3.00%)
May 06, 2015		30.00	30.00	30.00	0	+0.69(+2.35%)
May 05, 2015	29.30	29.31	29.30	29.31	843	-0.69(-2.30%)
May 01, 2015		30.00	30.00	30.00	10	+0.00(+0.00%)
Apr 30, 2015	30.00	30.00	30.00	30.00	916	+0.65(+2.21%)
Apr 23, 2015		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 22, 2015	29.35	29.35	29.35	29.35	200	-0.15(-0.51%)
Apr 06, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.