Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 64.56 | 64.87 | 64.00 | 64.23 | 0 | -0.42(-0.64%) |
Mar 30, 2016 | 64.44 | 65.33 | 64.44 | 64.65 | 0 | +0.49(+0.76%) |
Mar 29, 2016 | 64.31 | 64.32 | 63.34 | 64.16 | 0 | -0.49(-0.76%) |
Mar 28, 2016 | 64.93 | 64.98 | 64.36 | 64.65 | 0 | -0.15(-0.23%) |
Mar 24, 2016 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.43(-0.66%) |
Mar 23, 2016 | 65.77 | 65.83 | 65.19 | 65.23 | 0 | -0.60(-0.91%) |
Mar 22, 2016 | 65.79 | 66.13 | 65.16 | 65.82 | 0 | -0.20(-0.30%) |
Mar 21, 2016 | 65.83 | 66.47 | 65.52 | 66.02 | 0 | +0.17(+0.26%) |
Mar 18, 2016 | 64.83 | 66.23 | 64.83 | 65.85 | 0 | +1.15(+1.77%) |
Mar 17, 2016 | 64.20 | 64.86 | 63.46 | 64.70 | 0 | +0.34(+0.53%) |
Mar 16, 2016 | 64.75 | 65.51 | 63.82 | 64.36 | 0 | -0.61(-0.95%) |
Mar 15, 2016 | 64.72 | 65.00 | 64.31 | 64.98 | 0 | -0.16(-0.24%) |
Mar 14, 2016 | 65.21 | 65.40 | 64.60 | 65.13 | 0 | -0.25(-0.38%) |
Mar 11, 2016 | 64.08 | 65.43 | 64.08 | 65.38 | 0 | +1.82(+2.86%) |
Mar 10, 2016 | 63.64 | 64.32 | 62.56 | 63.56 | 0 | +0.21(+0.34%) |
Mar 09, 2016 | 63.88 | 64.12 | 63.13 | 63.35 | 0 | -0.26(-0.40%) |
Mar 08, 2016 | 64.85 | 64.85 | 63.45 | 63.60 | 0 | -1.64(-2.52%) |
Mar 07, 2016 | 65.08 | 65.48 | 64.65 | 65.25 | 0 | -0.24(-0.37%) |
Mar 04, 2016 | 65.29 | 65.89 | 65.00 | 65.49 | 0 | +0.54(+0.83%) |
Mar 03, 2016 | 64.08 | 64.96 | 63.83 | 64.95 | 0 | +0.78(+1.22%) |
Mar 02, 2016 | 63.02 | 64.17 | 62.95 | 64.17 | 0 | +1.16(+1.83%) |
Mar 01, 2016 | 60.57 | 63.01 | 60.57 | 63.01 | 0 | +2.77(+4.59%) |
Feb 29, 2016 | 61.51 | 61.59 | 60.25 | 60.25 | 0 | -1.42(-2.31%) |
Feb 26, 2016 | 60.97 | 62.33 | 60.80 | 61.67 | 0 | +1.01(+1.66%) |
Feb 25, 2016 | 59.93 | 60.70 | 59.77 | 60.66 | 0 | +0.82(+1.37%) |
Feb 24, 2016 | 59.85 | 59.96 | 58.27 | 59.84 | 0 | -0.51(-0.84%) |
Feb 23, 2016 | 61.95 | 61.95 | 60.08 | 60.35 | 0 | -1.80(-2.89%) |
Feb 22, 2016 | 61.34 | 62.24 | 61.34 | 62.15 | 0 | +1.30(+2.14%) |
Feb 19, 2016 | 60.34 | 60.98 | 59.87 | 60.85 | 0 | +0.23(+0.37%) |
Feb 18, 2016 | 61.76 | 61.82 | 60.20 | 60.62 | 0 | -0.59(-0.96%) |
Feb 16, 2016 | 60.17 | 61.71 | 60.07 | 61.21 | 0 | +1.67(+2.80%) |
Feb 12, 2016 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +3.03(+5.36%) |
Feb 11, 2016 | 58.13 | 58.15 | 55.99 | 56.51 | 0 | -2.46(-4.18%) |
Feb 10, 2016 | 59.88 | 60.71 | 58.93 | 58.98 | 0 | -0.61(-1.03%) |
Feb 09, 2016 | 59.04 | 60.07 | 58.42 | 59.59 | 0 | +0.14(+0.24%) |
Feb 08, 2016 | 61.01 | 61.01 | 58.70 | 59.45 | 0 | -1.93(-3.14%) |
Feb 05, 2016 | 62.25 | 62.85 | 61.15 | 61.38 | 0 | -0.79(-1.27%) |
Feb 04, 2016 | 61.24 | 62.79 | 61.24 | 62.17 | 0 | +0.84(+1.38%) |
Feb 03, 2016 | 61.43 | 61.57 | 59.05 | 61.32 | 0 | +0.13(+0.21%) |
Feb 02, 2016 | 62.89 | 62.89 | 60.91 | 61.20 | 0 | -2.05(-3.24%) |
Feb 01, 2016 | 63.67 | 63.69 | 62.78 | 63.25 | 0 | -0.61(-0.96%) |
Jan 29, 2016 | 62.41 | 63.87 | 62.37 | 63.86 | 0 | +1.68(+2.70%) |
Jan 28, 2016 | 62.08 | 62.86 | 61.66 | 62.18 | 0 | +0.41(+0.67%) |
Jan 27, 2016 | 61.34 | 63.18 | 61.18 | 61.77 | 0 | +0.36(+0.58%) |
Jan 26, 2016 | 60.21 | 61.60 | 60.21 | 61.41 | 0 | +1.31(+2.17%) |
Jan 25, 2016 | 62.05 | 62.06 | 60.03 | 60.10 | 0 | -2.16(-3.46%) |
Jan 22, 2016 | 62.07 | 62.60 | 61.90 | 62.26 | 0 | +1.00(+1.64%) |
Jan 21, 2016 | 62.08 | 62.86 | 61.16 | 61.26 | 0 | -0.85(-1.37%) |
Jan 20, 2016 | 62.64 | 62.79 | 60.57 | 62.11 | 0 | -1.13(-1.78%) |
Jan 19, 2016 | 64.10 | 64.59 | 62.77 | 63.24 | 0 | -0.41(-0.64%) |
Jan 15, 2016 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | -1.87(-2.86%) |
Jan 14, 2016 | 65.14 | 66.05 | 64.22 | 65.52 | 0 | +0.73(+1.12%) |
Jan 13, 2016 | 67.37 | 67.58 | 64.53 | 64.79 | 0 | -2.30(-3.43%) |
Jan 12, 2016 | 66.96 | 67.42 | 66.00 | 67.09 | 0 | +0.56(+0.84%) |
Jan 11, 2016 | 66.63 | 67.07 | 65.77 | 66.53 | 0 | +0.13(+0.20%) |
Jan 08, 2016 | 68.02 | 68.55 | 66.28 | 66.40 | 0 | -1.33(-1.96%) |
Jan 07, 2016 | 69.52 | 69.52 | 67.55 | 67.72 | 0 | -2.30(-3.29%) |
Jan 06, 2016 | 70.75 | 70.76 | 69.72 | 70.03 | 0 | -1.24(-1.74%) |
Jan 05, 2016 | 71.38 | 71.81 | 70.72 | 71.27 | 0 | -1.81(-2.48%) |
Dec 31, 2015 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | -0.63(-0.85%) |
Dec 30, 2015 | 74.35 | 74.36 | 73.65 | 73.71 | 0 | -0.82(-1.11%) |
Dec 29, 2015 | 74.17 | 74.69 | 74.06 | 74.53 | 0 | +0.75(+1.02%) |
Dec 28, 2015 | 73.86 | 73.86 | 73.00 | 73.78 | 0 | -0.35(-0.47%) |
Dec 24, 2015 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | -0.02(-0.03%) |
Dec 23, 2015 | 73.32 | 74.17 | 73.30 | 74.15 | 0 | +1.09(+1.49%) |
Dec 22, 2015 | 73.04 | 73.21 | 72.03 | 73.06 | 0 | +0.46(+0.63%) |
Dec 21, 2015 | 72.45 | 72.91 | 71.82 | 72.60 | 0 | +0.64(+0.89%) |
Dec 18, 2015 | 73.92 | 73.93 | 71.95 | 71.96 | 0 | -2.12(-2.86%) |
Dec 17, 2015 | 75.71 | 75.83 | 74.08 | 74.09 | 0 | -1.49(-1.97%) |
Dec 16, 2015 | 74.76 | 75.77 | 73.92 | 75.57 | 0 | +1.28(+1.72%) |
Dec 15, 2015 | 72.55 | 74.66 | 72.55 | 74.30 | 0 | +2.25(+3.12%) |
Dec 14, 2015 | 72.22 | 72.75 | 71.11 | 72.05 | 0 | +0.04(+0.06%) |
Dec 11, 2015 | 73.18 | 73.20 | 71.56 | 72.01 | 0 | -1.80(-2.44%) |
Dec 10, 2015 | 73.39 | 74.64 | 73.02 | 73.81 | 0 | +0.40(+0.54%) |
Dec 09, 2015 | 74.07 | 74.84 | 72.88 | 73.41 | 0 | -0.95(-1.28%) |
Dec 08, 2015 | 75.47 | 75.48 | 74.16 | 74.36 | 0 | -1.40(-1.84%) |
Dec 07, 2015 | 76.60 | 76.60 | 75.31 | 75.76 | 0 | -1.01(-1.32%) |
Dec 04, 2015 | 74.93 | 76.92 | 74.73 | 76.77 | 0 | +2.16(+2.89%) |
Dec 03, 2015 | 75.90 | 76.15 | 74.40 | 74.61 | 0 | -1.09(-1.44%) |
Dec 02, 2015 | 76.66 | 76.74 | 75.58 | 75.70 | 0 | -0.85(-1.11%) |
Dec 01, 2015 | 75.94 | 76.68 | 75.83 | 76.55 | 0 | +0.80(+1.05%) |
Nov 30, 2015 | 75.97 | 76.19 | 75.65 | 75.75 | 0 | -0.15(-0.20%) |
Nov 27, 2015 | 75.65 | 75.95 | 75.28 | 75.90 | 0 | +0.26(+0.35%) |
Nov 25, 2015 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | +0.01(+0.01%) |
Nov 24, 2015 | 75.28 | 75.87 | 74.85 | 75.63 | 0 | +0.02(+0.03%) |
Nov 23, 2015 | 75.89 | 76.23 | 75.57 | 75.61 | 0 | -0.30(-0.40%) |
Nov 20, 2015 | 76.12 | 76.48 | 75.69 | 75.91 | 0 | -0.11(-0.14%) |
Nov 19, 2015 | 75.95 | 76.24 | 75.44 | 76.02 | 0 | +0.02(+0.03%) |
Nov 18, 2015 | 74.66 | 76.03 | 74.60 | 76.00 | 0 | +1.55(+2.08%) |
Nov 17, 2015 | 74.67 | 75.31 | 74.21 | 74.45 | 0 | -0.13(-0.17%) |
Nov 16, 2015 | 73.60 | 74.58 | 73.21 | 74.58 | 0 | +0.88(+1.20%) |
Nov 13, 2015 | 74.17 | 74.52 | 73.44 | 73.69 | 0 | -0.71(-0.95%) |
Nov 12, 2015 | 75.39 | 75.40 | 74.39 | 74.40 | 0 | -1.30(-1.72%) |
Nov 11, 2015 | 76.20 | 76.46 | 75.59 | 75.70 | 0 | -0.28(-0.36%) |
Nov 10, 2015 | 75.72 | 76.12 | 75.19 | 75.98 | 0 | +0.17(+0.22%) |
Nov 09, 2015 | 76.60 | 76.80 | 75.39 | 75.81 | 0 | -0.74(-0.97%) |
Nov 06, 2015 | 74.76 | 77.14 | 74.76 | 76.55 | 0 | +2.04(+2.73%) |
Nov 05, 2015 | 73.88 | 74.79 | 73.88 | 74.51 | 0 | +0.72(+0.98%) |
Nov 04, 2015 | 74.03 | 74.17 | 73.63 | 73.79 | 0 | -0.10(-0.14%) |
Nov 03, 2015 | 73.62 | 74.23 | 73.32 | 73.89 | 0 | +0.17(+0.23%) |
Nov 02, 2015 | 72.75 | 73.97 | 72.75 | 73.72 | 0 | +1.14(+1.57%) |
Oct 30, 2015 | 73.98 | 73.98 | 72.35 | 72.58 | 0 | -1.40(-1.90%) |
Oct 29, 2015 | 74.68 | 75.14 | 73.82 | 73.98 | 0 | -0.88(-1.17%) |
Oct 28, 2015 | 72.36 | 74.96 | 72.35 | 74.86 | 0 | +2.54(+3.52%) |
Oct 27, 2015 | 72.47 | 72.63 | 71.98 | 72.32 | 0 | -0.43(-0.59%) |
Oct 26, 2015 | 73.20 | 73.26 | 72.36 | 72.75 | 0 | -0.48(-0.66%) |
Oct 23, 2015 | 71.91 | 73.26 | 71.89 | 73.23 | 0 | +1.55(+2.16%) |
Oct 22, 2015 | 70.74 | 72.32 | 70.74 | 71.68 | 0 | +1.21(+1.72%) |
Oct 21, 2015 | 71.58 | 71.83 | 70.47 | 70.47 | 0 | -0.98(-1.38%) |
Oct 20, 2015 | 70.86 | 71.74 | 70.72 | 71.45 | 0 | +0.72(+1.01%) |
Oct 19, 2015 | 70.76 | 71.38 | 70.66 | 70.73 | 0 | -0.30(-0.42%) |
Oct 16, 2015 | 71.24 | 71.61 | 70.78 | 71.03 | 0 | -0.15(-0.20%) |
Oct 15, 2015 | 69.74 | 71.20 | 69.67 | 71.18 | 0 | +1.86(+2.69%) |
Oct 14, 2015 | 70.28 | 70.29 | 69.09 | 69.31 | 0 | -1.14(-1.62%) |
Oct 13, 2015 | 70.68 | 71.06 | 70.39 | 70.45 | 0 | -0.48(-0.67%) |
Oct 12, 2015 | 70.86 | 71.12 | 70.51 | 70.93 | 0 | +0.08(+0.11%) |
Oct 09, 2015 | 71.53 | 71.84 | 70.57 | 70.85 | 0 | -0.67(-0.94%) |
Oct 08, 2015 | 71.10 | 71.63 | 70.59 | 71.52 | 0 | +0.30(+0.42%) |
Oct 07, 2015 | 71.05 | 71.71 | 70.62 | 71.23 | 0 | +0.55(+0.77%) |
Oct 06, 2015 | 70.78 | 71.12 | 70.42 | 70.68 | 0 | -0.23(-0.32%) |
Oct 05, 2015 | 69.81 | 71.09 | 69.81 | 70.91 | 0 | +1.50(+2.17%) |
Oct 02, 2015 | 69.46 | 69.46 | 66.70 | 69.40 | 0 | -0.44(-0.63%) |
Oct 01, 2015 | 69.86 | 70.12 | 69.01 | 69.84 | 0 | +0.03(+0.04%) |
Sep 30, 2015 | 69.28 | 69.87 | 68.95 | 69.82 | 0 | +0.98(+1.42%) |
Sep 29, 2015 | 68.71 | 68.98 | 68.12 | 68.84 | 0 | +0.22(+0.32%) |
Sep 28, 2015 | 70.13 | 70.15 | 68.51 | 68.62 | 0 | -1.86(-2.65%) |
Sep 25, 2015 | 69.63 | 70.92 | 69.63 | 70.48 | 0 | +1.38(+2.00%) |
Sep 24, 2015 | 68.92 | 69.20 | 68.29 | 69.10 | 0 | -0.38(-0.55%) |
Sep 23, 2015 | 69.41 | 69.92 | 69.05 | 69.49 | 0 | +0.06(+0.09%) |
Sep 22, 2015 | 69.78 | 69.82 | 68.89 | 69.42 | 0 | -0.90(-1.28%) |
Sep 21, 2015 | 69.72 | 70.61 | 69.48 | 70.33 | 0 | +0.85(+1.22%) |
Sep 18, 2015 | 70.88 | 70.88 | 69.26 | 69.48 | 0 | -1.72(-2.42%) |
Sep 17, 2015 | 72.86 | 73.39 | 70.92 | 71.20 | 0 | -1.67(-2.29%) |
Sep 16, 2015 | 72.61 | 72.98 | 71.89 | 72.88 | 0 | +0.26(+0.36%) |
Sep 15, 2015 | 71.61 | 72.86 | 71.61 | 72.61 | 0 | +1.13(+1.58%) |
Sep 14, 2015 | 71.37 | 71.84 | 71.06 | 71.48 | 0 | +0.07(+0.10%) |
Sep 11, 2015 | 71.21 | 71.42 | 70.67 | 71.41 | 0 | -0.09(-0.13%) |
Sep 10, 2015 | 70.82 | 71.98 | 70.65 | 71.50 | 0 | +0.46(+0.65%) |
Sep 09, 2015 | 72.41 | 73.06 | 70.88 | 71.04 | 0 | -0.89(-1.24%) |
Sep 08, 2015 | 70.56 | 71.98 | 70.52 | 71.94 | 0 | +1.94(+2.77%) |
Sep 04, 2015 | 70.73 | 70.00 | 70.00 | 70.00 | 0 | -1.25(-1.75%) |
Sep 03, 2015 | 70.87 | 72.06 | 70.78 | 71.25 | 0 | +0.62(+0.88%) |
Sep 02, 2015 | 70.05 | 70.76 | 69.48 | 70.62 | 0 | +1.17(+1.69%) |
Sep 01, 2015 | 71.76 | 71.80 | 68.95 | 69.45 | 0 | -3.11(-4.29%) |
Aug 31, 2015 | 72.37 | 72.80 | 72.05 | 72.56 | 0 | -0.19(-0.26%) |
Aug 28, 2015 | 72.64 | 72.95 | 72.20 | 72.76 | 0 | -0.12(-0.17%) |
Aug 27, 2015 | 71.16 | 73.04 | 71.16 | 72.88 | 0 | +2.01(+2.84%) |
Aug 26, 2015 | 68.42 | 70.93 | 68.42 | 70.86 | 0 | +3.04(+4.48%) |
Aug 25, 2015 | 69.54 | 71.13 | 67.80 | 67.83 | 0 | -1.19(-1.73%) |
Aug 24, 2015 | 72.03 | 72.03 | 68.62 | 69.02 | 0 | -3.97(-5.44%) |
Aug 21, 2015 | 74.96 | 74.98 | 72.99 | 72.99 | 0 | -2.33(-3.09%) |
Aug 20, 2015 | 77.15 | 77.15 | 75.32 | 75.32 | 0 | -2.23(-2.87%) |
Aug 19, 2015 | 78.12 | 78.28 | 77.42 | 77.54 | 0 | -0.84(-1.07%) |
Aug 18, 2015 | 78.28 | 78.70 | 78.05 | 78.38 | 0 | +0.08(+0.10%) |
Aug 17, 2015 | 77.91 | 78.59 | 77.49 | 78.30 | 0 | +0.06(+0.07%) |
Aug 14, 2015 | 77.50 | 78.25 | 77.41 | 78.24 | 0 | +0.76(+0.98%) |
Aug 13, 2015 | 77.18 | 77.69 | 76.90 | 77.48 | 0 | +0.42(+0.54%) |
Aug 12, 2015 | 77.65 | 77.67 | 75.90 | 77.07 | 0 | -1.24(-1.58%) |
Aug 11, 2015 | 79.12 | 79.12 | 77.95 | 78.31 | 0 | -1.22(-1.53%) |
Aug 10, 2015 | 78.63 | 79.54 | 78.63 | 79.53 | 0 | +1.31(+1.67%) |
Aug 07, 2015 | 78.48 | 78.99 | 77.65 | 78.22 | 0 | -0.25(-0.32%) |
Aug 06, 2015 | 78.88 | 79.11 | 78.27 | 78.47 | 0 | -0.33(-0.42%) |
Aug 05, 2015 | 78.88 | 79.50 | 78.50 | 78.80 | 0 | +0.41(+0.52%) |
Aug 04, 2015 | 78.15 | 78.87 | 78.14 | 78.39 | 0 | +0.20(+0.26%) |
Aug 03, 2015 | 78.35 | 78.58 | 77.67 | 78.18 | 0 | -0.13(-0.17%) |
Jul 31, 2015 | 78.85 | 78.85 | 78.23 | 78.32 | 0 | -0.54(-0.69%) |
Jul 30, 2015 | 78.46 | 78.89 | 78.29 | 78.86 | 0 | +0.30(+0.38%) |
Jul 29, 2015 | 77.94 | 78.70 | 77.86 | 78.56 | 0 | +0.63(+0.81%) |
Jul 28, 2015 | 77.84 | 78.05 | 77.22 | 77.92 | 0 | +0.35(+0.45%) |
Jul 27, 2015 | 78.09 | 78.10 | 77.26 | 77.58 | 0 | -0.83(-1.06%) |
Jul 24, 2015 | 79.65 | 79.69 | 78.26 | 78.41 | 0 | -1.34(-1.68%) |
Jul 23, 2015 | 80.41 | 80.87 | 79.63 | 79.75 | 0 | -0.67(-0.83%) |
Jul 22, 2015 | 79.54 | 80.67 | 79.50 | 80.41 | 0 | +0.90(+1.14%) |
Jul 21, 2015 | 79.40 | 80.14 | 79.31 | 79.51 | 0 | -0.01(-0.01%) |
Jul 20, 2015 | 79.31 | 79.80 | 79.17 | 79.52 | 0 | +0.32(+0.40%) |
Jul 17, 2015 | 79.59 | 79.60 | 78.77 | 79.20 | 0 | -0.53(-0.66%) |
Jul 16, 2015 | 79.28 | 79.84 | 79.27 | 79.73 | 0 | +0.77(+0.97%) |
Jul 15, 2015 | 78.26 | 79.26 | 78.18 | 78.96 | 0 | +0.92(+1.18%) |
Jul 14, 2015 | 77.40 | 78.05 | 77.17 | 78.04 | 0 | +0.39(+0.50%) |
Jul 13, 2015 | 77.15 | 77.73 | 77.15 | 77.65 | 0 | +0.88(+1.15%) |
Jul 10, 2015 | 76.18 | 77.01 | 76.16 | 76.77 | 0 | +1.01(+1.34%) |
Jul 09, 2015 | 75.52 | 76.36 | 75.48 | 75.76 | 0 | +0.82(+1.10%) |
Jul 08, 2015 | 76.02 | 76.03 | 74.92 | 74.93 | 0 | -1.51(-1.97%) |
Jul 07, 2015 | 76.98 | 76.98 | 75.11 | 76.44 | 0 | -0.61(-0.79%) |
Jul 06, 2015 | 76.91 | 77.11 | 76.25 | 77.05 | 0 | -0.31(-0.40%) |
Jul 02, 2015 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | -0.70(-0.89%) |
Jul 01, 2015 | 77.61 | 78.26 | 77.60 | 78.06 | 0 | +0.87(+1.13%) |
Jun 30, 2015 | 77.36 | 78.10 | 76.77 | 77.19 | 0 | +0.37(+0.48%) |
Jun 29, 2015 | 78.18 | 78.23 | 76.78 | 76.82 | 0 | -1.97(-2.50%) |
Jun 26, 2015 | 78.85 | 79.13 | 78.60 | 78.79 | 0 | +0.25(+0.32%) |
Jun 25, 2015 | 79.19 | 79.38 | 78.48 | 78.54 | 0 | -0.48(-0.61%) |
Jun 24, 2015 | 79.50 | 79.71 | 78.99 | 79.02 | 0 | -0.65(-0.82%) |
Jun 23, 2015 | 79.34 | 79.85 | 79.34 | 79.67 | 0 | +0.54(+0.68%) |
Jun 22, 2015 | 78.56 | 79.27 | 78.56 | 79.14 | 0 | +0.97(+1.24%) |
Jun 19, 2015 | 78.82 | 78.86 | 78.15 | 78.17 | 0 | -0.67(-0.85%) |
Jun 18, 2015 | 78.59 | 78.89 | 78.01 | 78.84 | 0 | +0.42(+0.54%) |
Jun 17, 2015 | 79.20 | 79.38 | 78.27 | 78.41 | 0 | -0.62(-0.79%) |
Jun 16, 2015 | 78.50 | 79.08 | 78.33 | 79.03 | 0 | +0.43(+0.55%) |
Jun 15, 2015 | 78.38 | 78.89 | 77.83 | 78.60 | 0 | -0.24(-0.30%) |
Jun 12, 2015 | 78.81 | 78.94 | 78.42 | 78.84 | 0 | -0.08(-0.10%) |
Jun 11, 2015 | 78.99 | 79.32 | 78.67 | 78.92 | 0 | -0.09(-0.12%) |
Jun 10, 2015 | 78.21 | 79.38 | 78.19 | 79.01 | 0 | +1.04(+1.33%) |
Jun 09, 2015 | 77.31 | 78.25 | 77.06 | 77.98 | 0 | +0.68(+0.87%) |
Jun 08, 2015 | 77.52 | 78.00 | 77.29 | 77.30 | 0 | -0.29(-0.37%) |
Jun 05, 2015 | 76.77 | 77.93 | 76.77 | 77.59 | 0 | +1.34(+1.75%) |
Jun 04, 2015 | 76.73 | 76.99 | 76.08 | 76.25 | 0 | -0.65(-0.84%) |
Jun 03, 2015 | 76.14 | 77.19 | 76.14 | 76.90 | 0 | +1.00(+1.32%) |
Jun 02, 2015 | 75.29 | 76.08 | 75.13 | 75.90 | 0 | +0.67(+0.89%) |
Jun 01, 2015 | 75.73 | 75.97 | 75.00 | 75.23 | 0 | -0.28(-0.38%) |
May 29, 2015 | 76.20 | 76.21 | 75.35 | 75.51 | 0 | -0.72(-0.94%) |
May 28, 2015 | 76.25 | 76.32 | 75.82 | 76.23 | 0 | -0.12(-0.16%) |
May 27, 2015 | 75.76 | 76.46 | 75.65 | 76.35 | 0 | +0.75(+0.99%) |
May 26, 2015 | 75.99 | 76.00 | 75.29 | 75.60 | 0 | -0.54(-0.70%) |
May 22, 2015 | 76.20 | 76.14 | 76.14 | 76.14 | 0 | -0.11(-0.15%) |
May 21, 2015 | 76.14 | 76.40 | 76.03 | 76.25 | 0 | -0.07(-0.10%) |
May 20, 2015 | 76.72 | 76.72 | 76.16 | 76.32 | 0 | -0.58(-0.76%) |
May 19, 2015 | 76.10 | 76.94 | 76.09 | 76.91 | 0 | +0.96(+1.27%) |
May 18, 2015 | 75.13 | 76.03 | 75.12 | 75.94 | 0 | +0.81(+1.08%) |
May 15, 2015 | 75.97 | 75.97 | 74.84 | 75.13 | 0 | -0.79(-1.05%) |
May 14, 2015 | 75.90 | 76.00 | 75.58 | 75.92 | 0 | +0.30(+0.39%) |
May 13, 2015 | 75.14 | 75.73 | 74.94 | 75.63 | 0 | +0.40(+0.53%) |
May 12, 2015 | 75.01 | 75.42 | 74.47 | 75.23 | 0 | +0.04(+0.06%) |
May 11, 2015 | 75.04 | 75.43 | 74.95 | 75.18 | 0 | +0.09(+0.12%) |
May 08, 2015 | 74.51 | 75.12 | 74.30 | 75.09 | 0 | +0.89(+1.20%) |
May 07, 2015 | 74.26 | 74.48 | 73.71 | 74.20 | 0 | -0.10(-0.14%) |
May 06, 2015 | 74.71 | 75.03 | 73.73 | 74.31 | 0 | -0.30(-0.41%) |
May 05, 2015 | 74.73 | 75.50 | 74.56 | 74.61 | 0 | -0.37(-0.50%) |
May 04, 2015 | 74.06 | 75.00 | 74.06 | 74.98 | 0 | +1.03(+1.39%) |
May 01, 2015 | 73.90 | 74.25 | 73.60 | 73.96 | 0 | +0.26(+0.35%) |
Apr 30, 2015 | 73.89 | 74.19 | 73.38 | 73.69 | 0 | -0.27(-0.36%) |
Apr 29, 2015 | 73.10 | 74.31 | 73.07 | 73.96 | 0 | +0.68(+0.93%) |
Apr 28, 2015 | 72.59 | 73.35 | 72.36 | 73.28 | 0 | +0.69(+0.95%) |
Apr 27, 2015 | 72.85 | 73.45 | 72.59 | 72.59 | 0 | -0.19(-0.26%) |
Apr 24, 2015 | 73.18 | 73.24 | 72.63 | 72.78 | 0 | -0.51(-0.70%) |
Apr 23, 2015 | 73.31 | 73.58 | 73.07 | 73.29 | 0 | -0.18(-0.25%) |
Apr 22, 2015 | 72.82 | 73.67 | 72.45 | 73.48 | 0 | +0.73(+1.00%) |
Apr 21, 2015 | 73.15 | 73.51 | 72.64 | 72.75 | 0 | -0.22(-0.30%) |
Apr 20, 2015 | 73.03 | 73.28 | 72.78 | 72.97 | 0 | +0.29(+0.39%) |
Apr 17, 2015 | 73.55 | 73.55 | 72.47 | 72.69 | 0 | -1.01(-1.37%) |
Apr 16, 2015 | 73.55 | 74.05 | 73.08 | 73.70 | 0 | +0.10(+0.13%) |
Apr 15, 2015 | 73.02 | 73.93 | 72.98 | 73.60 | 0 | +0.56(+0.76%) |
Apr 14, 2015 | 73.20 | 73.33 | 72.69 | 73.04 | 0 | -0.22(-0.30%) |
Apr 13, 2015 | 72.78 | 73.37 | 72.78 | 73.27 | 0 | +0.48(+0.67%) |
Apr 10, 2015 | 72.81 | 72.94 | 72.50 | 72.78 | 0 | -0.08(-0.11%) |
Apr 09, 2015 | 72.49 | 72.93 | 72.18 | 72.86 | 0 | +0.30(+0.42%) |
Apr 08, 2015 | 72.49 | 73.01 | 72.33 | 72.56 | 0 | +0.14(+0.19%) |
Apr 07, 2015 | 72.31 | 72.79 | 72.23 | 72.42 | 0 | +0.17(+0.24%) |
Apr 06, 2015 | 71.99 | 72.55 | 71.27 | 72.25 | 0 | -0.25(-0.34%) |
Apr 02, 2015 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.55(+0.76%) |