Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.870	9.916	9.770	9.820	62,928	-0.10(-1.01%)
Mar 30, 2016	9.990	10.06	9.900	9.920	38,253	+0.11(+1.12%)
Mar 29, 2016	9.570	9.900	9.570	9.810	80,704	+0.06(+0.62%)
Mar 28, 2016	9.658	9.910	9.620	9.750	57,688	+0.13(+1.35%)
Mar 24, 2016		9.620	9.620	9.620	0	+0.06(+0.68%)
Mar 23, 2016	9.540	9.800	9.470	9.555	52,462	-0.56(-5.58%)
Mar 22, 2016	9.798	10.12	9.780	10.12	124,185	-0.02(-0.20%)
Mar 21, 2016	10.16	10.19	10.08	10.14	20,801	-0.25(-2.41%)
Mar 18, 2016	10.30	10.39	10.30	10.39	36,032	+0.20(+1.96%)
Mar 17, 2016	9.890	10.20	9.880	10.19	116,721	+0.52(+5.38%)
Mar 16, 2016	9.450	9.670	9.410	9.670	33,401	+0.06(+0.62%)
Mar 15, 2016	9.610	9.610	9.560	9.610	32,428	-0.13(-1.33%)
Mar 14, 2016	9.755	9.780	9.720	9.740	26,654	-0.16(-1.62%)
Mar 11, 2016	9.845	10.03	9.835	9.900	89,391	+0.13(+1.33%)
Mar 10, 2016	9.800	9.950	9.710	9.770	17,285	-0.17(-1.71%)
Mar 09, 2016	10.01	10.01	9.895	9.940	42,592	-0.10(-0.95%)
Mar 08, 2016	10.12	10.13	9.880	10.04	97,264	-0.21(-2.10%)
Mar 07, 2016	10.10	10.30	10.10	10.25	31,741	-0.02(-0.19%)
Mar 04, 2016	10.21	10.30	10.17	10.27	34,948	+0.12(+1.13%)
Mar 03, 2016	10.06	10.21	10.00	10.15	132,356	+0.57(+6.00%)
Mar 02, 2016	9.480	9.580	9.445	9.580	28,367	+0.02(+0.16%)
Mar 01, 2016	9.530	9.590	9.440	9.565	55,463	+0.21(+2.30%)
Feb 29, 2016	9.360	9.480	9.350	9.350	43,246	-0.05(-0.53%)
Feb 26, 2016	9.440	9.520	9.380	9.400	85,164	+0.05(+0.53%)
Feb 25, 2016	9.443	9.443	9.300	9.350	58,507	+0.17(+1.85%)
Feb 24, 2016	9.046	9.190	9.040	9.180	28,063	-0.12(-1.29%)
Feb 23, 2016	9.375	9.375	9.270	9.300	19,185	+0.05(+0.54%)
Feb 22, 2016	9.195	9.300	9.195	9.250	71,493	+0.05(+0.54%)
Feb 19, 2016	9.190	9.210	9.110	9.200	28,638	-0.24(-2.54%)
Feb 18, 2016	9.550	9.550	9.380	9.440	32,645	-0.21(-2.18%)
Feb 17, 2016	9.370	9.690	9.370	9.650	141,407	+0.62(+6.87%)
Feb 16, 2016	8.850	9.040	8.830	9.030	69,829	+0.27(+3.08%)
Feb 12, 2016		8.760	8.760	8.760	0	+1.09(+14.21%)
Feb 11, 2016	7.640	7.720	7.600	7.670	135,426	+0.06(+0.85%)
Feb 10, 2016	7.600	7.670	7.520	7.605	876,971	+0.17(+2.29%)
Feb 09, 2016	7.375	7.540	7.375	7.435	585,663	-0.16(-2.04%)
Feb 08, 2016	7.530	7.610	7.480	7.590	166,375	-0.14(-1.81%)
Feb 05, 2016	7.840	7.854	7.730	7.730	59,296	-0.02(-0.26%)
Feb 04, 2016	7.620	7.800	7.605	7.750	228,496	+0.10(+1.31%)
Feb 03, 2016	7.650	7.650	7.435	7.650	86,040	-0.07(-0.91%)
Feb 02, 2016	7.650	7.750	7.600	7.720	674,219	-0.39(-4.75%)
Feb 01, 2016	7.920	8.130	7.865	8.105	72,809	+0.08(+0.93%)
Jan 29, 2016	7.800	8.030	7.800	8.030	73,664	+0.12(+1.58%)
Jan 28, 2016	7.900	7.930	7.810	7.905	98,066	+0.25(+3.20%)
Jan 27, 2016	7.798	7.800	7.650	7.660	94,858	-0.22(-2.85%)
Jan 26, 2016	7.780	7.910	7.780	7.885	67,833	+0.12(+1.48%)
Jan 25, 2016	7.860	7.860	7.770	7.770	136,566	-0.10(-1.27%)
Jan 22, 2016	7.850	7.922	7.803	7.870	87,088	+0.23(+3.01%)
Jan 21, 2016	7.590	7.710	7.470	7.640	975,504	+0.13(+1.73%)
Jan 20, 2016	7.630	7.680	7.330	7.510	375,233	-0.29(-3.72%)
Jan 19, 2016	7.961	7.980	7.650	7.800	159,437	+0.00(+0.06%)
Jan 15, 2016		7.795	7.795	7.795	0	-0.35(-4.30%)
Jan 14, 2016	8.042	8.190	7.990	8.145	83,114	+0.14(+1.81%)
Jan 13, 2016	8.210	8.256	7.960	8.000	141,871	-0.16(-1.96%)
Jan 12, 2016	8.080	8.160	8.010	8.160	153,544	+0.00(+0.00%)
Jan 11, 2016	8.240	8.240	8.085	8.160	68,272	+0.02(+0.25%)
Jan 08, 2016	8.240	8.269	8.140	8.140	50,480	+0.15(+1.88%)
Jan 07, 2016	8.010	8.050	7.952	7.990	170,884	-0.20(-2.44%)
Jan 06, 2016	8.210	8.280	8.186	8.190	33,192	-0.17(-2.03%)
Jan 05, 2016	8.416	8.420	8.280	8.360	127,598	+0.02(+0.24%)
Jan 04, 2016	8.390	8.400	8.250	8.340	216,274	-0.18(-2.11%)
Dec 31, 2015		8.520	8.520	8.520	0	-0.11(-1.22%)
Dec 30, 2015	8.700	8.700	8.610	8.625	150,753	-0.13(-1.54%)
Dec 29, 2015	8.710	8.770	8.690	8.760	787,334	-0.14(-1.57%)
Dec 28, 2015	9.005	9.005	8.880	8.900	103,793	-0.08(-0.89%)
Dec 24, 2015		8.980	8.980	8.980	0	+0.14(+1.58%)
Dec 23, 2015	8.860	8.950	8.800	8.840	112,634	+0.36(+4.25%)
Dec 22, 2015	8.370	8.480	8.340	8.480	167,878	-0.05(-0.59%)
Dec 21, 2015	8.660	8.690	8.490	8.530	184,648	-0.10(-1.16%)
Dec 18, 2015	8.600	8.650	8.600	8.630	76,556	-0.01(-0.12%)
Dec 17, 2015	8.685	8.685	8.570	8.640	111,620	-0.02(-0.29%)
Dec 16, 2015	8.580	8.680	8.510	8.665	142,384	+0.48(+5.93%)
Dec 15, 2015	8.210	8.250	8.150	8.180	290,142	-0.09(-1.09%)
Dec 14, 2015	8.380	8.410	8.170	8.270	505,443	-0.09(-1.08%)
Dec 11, 2015	8.400	8.440	8.350	8.360	233,232	-0.26(-2.96%)
Dec 10, 2015	8.670	8.710	8.600	8.615	92,118	-0.17(-1.99%)
Dec 09, 2015	8.760	8.910	8.570	8.790	124,231	-0.10(-1.12%)
Dec 08, 2015	8.740	8.930	8.702	8.890	201,302	-0.33(-3.58%)
Dec 07, 2015	9.235	9.270	9.110	9.220	128,391	+0.17(+1.88%)
Dec 04, 2015	9.000	9.090	8.983	9.050	92,960	+0.02(+0.22%)
Dec 03, 2015	9.080	9.090	9.000	9.030	89,100	+0.05(+0.56%)
Dec 02, 2015	9.050	9.060	8.950	8.980	632,636	-0.17(-1.86%)
Dec 01, 2015	9.120	9.160	9.060	9.150	175,769	+0.02(+0.22%)
Nov 30, 2015	9.050	9.250	9.030	9.130	190,096	+0.03(+0.27%)
Nov 27, 2015	9.060	9.130	9.030	9.105	48,903	-0.04(-0.49%)
Nov 25, 2015		9.150	9.150	9.150	0	+0.27(+3.04%)
Nov 24, 2015	8.620	8.930	8.610	8.880	317,052	+0.30(+3.50%)
Nov 23, 2015		8.770	8.560	8.580	241,963	+0.20(+2.33%)
Nov 20, 2015	8.380	8.400	8.330	8.385	202,177	+0.13(+1.64%)
Nov 19, 2015	8.215	8.270	8.140	8.250	416,863	+0.02(+0.18%)
Nov 18, 2015	8.240	8.270	8.140	8.235	153,491	-0.12(-1.50%)
Nov 17, 2015	8.390	8.430	8.320	8.360	300,259	+0.27(+3.34%)
Nov 16, 2015	7.980	8.090	7.900	8.090	2,925,579	+0.31(+4.05%)
Nov 13, 2015	7.980	7.990	7.758	7.775	1,027,390	-0.40(-4.95%)
Nov 12, 2015	8.170	8.310	8.150	8.180	613,508	-2.02(-19.80%)
Nov 11, 2015	10.30	10.44	10.19	10.20	44,186	-0.13(-1.26%)
Nov 10, 2015	10.17	10.33	10.12	10.33	274,558	-0.30(-2.87%)
Nov 09, 2015	10.56	10.68	10.51	10.63	186,536	+0.08(+0.76%)
Nov 06, 2015	10.51	10.59	10.50	10.55	121,688	-0.16(-1.45%)
Nov 05, 2015	10.69	10.75	10.68	10.71	121,934	-0.22(-2.01%)
Nov 04, 2015	11.24	11.24	10.81	10.93	74,580	+0.16(+1.49%)
Nov 03, 2015	10.60	10.83	10.60	10.77	124,560	+0.04(+0.37%)
Nov 02, 2015	10.61	10.74	10.61	10.73	105,401	+0.13(+1.23%)
Oct 30, 2015	10.74	10.74	10.54	10.60	39,004	+0.16(+1.53%)
Oct 29, 2015	10.50	10.58	10.34	10.44	65,580	+0.10(+1.02%)
Oct 28, 2015	10.21	10.40	10.21	10.34	79,551	-0.04(-0.43%)
Oct 27, 2015	10.32	10.41	10.28	10.38	112,859	-0.15(-1.42%)
Oct 26, 2015	10.59	10.65	10.51	10.53	54,054	-0.07(-0.66%)
Oct 23, 2015	10.70	10.72	10.54	10.60	84,950	+0.27(+2.61%)
Oct 22, 2015	10.15	10.43	10.15	10.33	30,441	-0.06(-0.63%)
Oct 21, 2015	10.35	10.48	10.33	10.39	71,020	-0.03(-0.24%)
Oct 20, 2015	10.38	10.48	10.38	10.42	105,566	+0.04(+0.39%)
Oct 19, 2015	10.50	10.50	10.33	10.38	121,114	-0.24(-2.26%)
Oct 16, 2015	10.72	10.72	10.56	10.62	77,379	-0.29(-2.66%)
Oct 15, 2015	10.82	10.91	10.76	10.91	65,025	+0.07(+0.65%)
Oct 14, 2015	10.74	10.89	10.74	10.84	56,368	-0.02(-0.14%)
Oct 13, 2015	10.80	10.90	10.79	10.86	91,932	-0.36(-3.17%)
Oct 12, 2015	11.11	11.21	11.11	11.21	221,431	-0.36(-3.15%)
Oct 09, 2015	11.62	11.62	11.55	11.57	739,227	+0.00(+0.04%)
Oct 08, 2015	11.34	11.57	11.34	11.57	54,732	+0.27(+2.39%)
Oct 07, 2015	11.21	11.35	11.20	11.30	71,683	+0.08(+0.71%)
Oct 06, 2015	11.10	11.26	11.06	11.22	1,329,143	+0.12(+1.08%)
Oct 05, 2015	10.92	11.10	10.92	11.10	115,165	+0.33(+3.06%)
Oct 02, 2015	10.43	10.79	10.43	10.77	179,069	+0.39(+3.76%)
Oct 01, 2015	10.41	10.46	10.27	10.38	261,127	+0.18(+1.71%)
Sep 30, 2015	10.25	10.25	10.13	10.21	139,251	+0.36(+3.60%)
Sep 29, 2015	9.860	9.904	9.800	9.850	196,697	-0.07(-0.71%)
Sep 28, 2015	10.03	10.04	9.910	9.920	90,985	-0.08(-0.80%)
Sep 25, 2015	10.14	10.14	9.980	10.00	264,095	+0.02(+0.20%)
Sep 24, 2015	9.904	10.04	9.710	9.980	404,495	-0.39(-3.76%)
Sep 23, 2015	10.58	10.58	10.30	10.37	60,061	-0.22(-2.08%)
Sep 22, 2015	10.65	10.69	10.50	10.59	71,289	-0.17(-1.58%)
Sep 21, 2015	10.77	10.82	10.65	10.76	56,672	+0.05(+0.47%)
Sep 18, 2015	10.81	10.83	10.68	10.71	135,084	-0.38(-3.43%)
Sep 17, 2015	11.05	11.18	11.00	11.09	158,751	-0.07(-0.63%)
Sep 16, 2015	11.16	11.20	11.11	11.16	177,425	+0.05(+0.50%)
Sep 15, 2015	11.13	11.20	11.03	11.11	837,363	-0.09(-0.85%)
Sep 14, 2015	11.14	11.22	11.11	11.20	44,725	-0.10(-0.84%)
Sep 11, 2015	11.27	11.32	11.21	11.29	88,190	-0.07(-0.62%)
Sep 10, 2015	11.27	11.42	11.27	11.37	206,089	+0.05(+0.49%)
Sep 09, 2015	11.50	11.50	11.26	11.31	110,598	-0.08(-0.70%)
Sep 08, 2015	11.32	11.43	11.20	11.39	94,357	+0.22(+1.97%)
Sep 04, 2015		11.17	11.17	11.17	0	-0.25(-2.19%)
Sep 03, 2015	11.41	11.44	11.36	11.42	99,995	-0.03(-0.26%)
Sep 02, 2015	11.46	11.50	11.30	11.45	102,810	+0.21(+1.87%)
Sep 01, 2015	11.26	11.34	11.18	11.24	400,275	-0.33(-2.89%)
Aug 31, 2015	11.84	11.84	11.50	11.57	129,225	-0.11(-0.90%)
Aug 28, 2015	11.55	13.75	11.41	11.68	141,049	-46.21(-79.82%)
Aug 27, 2015	56.57	57.89	56.09	57.89	56,400	+0.29(+0.50%)
Aug 26, 2015	56.48	57.62	55.01	57.60	54,650	+0.43(+0.75%)
Aug 25, 2015	57.24	57.75	56.60	57.17	44,867	+0.01(+0.02%)
Aug 24, 2015	54.99	57.75	54.44	57.16	76,764	-0.73(-1.25%)
Aug 21, 2015	58.76	58.95	57.50	57.88	34,526	-1.70(-2.84%)
Aug 20, 2015	60.50	60.52	59.54	59.58	30,754	-0.66(-1.10%)
Aug 19, 2015	60.53	60.89	59.84	60.24	38,855	-2.01(-3.23%)
Aug 18, 2015	62.40	62.65	61.76	62.25	24,491	-0.23(-0.37%)
Aug 17, 2015	62.74	63.21	61.77	62.48	286,050	-0.88(-1.39%)
Aug 14, 2015	63.00	63.36	62.92	63.36	7,959	+0.55(+0.88%)
Aug 13, 2015	62.66	62.96	62.32	62.81	34,154	-0.73(-1.16%)
Aug 12, 2015	62.32	63.55	62.32	63.55	16,945	+0.90(+1.43%)
Aug 11, 2015	63.04	63.04	62.37	62.65	53,922	-0.83(-1.31%)
Aug 10, 2015	62.60	63.53	62.60	63.48	41,429	+0.94(+1.50%)
Aug 07, 2015	62.33	62.70	62.25	62.54	13,886	-1.07(-1.68%)
Aug 06, 2015	64.00	64.00	63.44	63.61	19,702	-0.41(-0.64%)
Aug 05, 2015	63.51	64.63	63.18	64.02	117,043	-0.14(-0.22%)
Aug 04, 2015	64.07	64.78	64.07	64.16	79,202	-1.24(-1.90%)
Aug 03, 2015	65.01	65.61	64.94	65.40	25,131	+3.18(+5.11%)
Jul 31, 2015	59.10	62.44	59.09	62.22	57,798	+3.94(+6.76%)
Jul 30, 2015	58.60	58.60	58.16	58.28	44,968	+0.89(+1.55%)
Jul 29, 2015	57.81	57.81	56.92	57.39	8,516	+0.02(+0.03%)
Jul 28, 2015	57.02	57.55	57.00	57.37	20,237	+1.77(+3.18%)
Jul 27, 2015	56.19	56.19	55.60	55.60	8,924	-1.00(-1.77%)
Jul 24, 2015	57.80	57.80	56.60	56.60	80,817	-1.43(-2.46%)
Jul 23, 2015	58.53	58.70	57.97	58.03	45,177	-1.18(-1.99%)
Jul 22, 2015	58.91	59.32	58.91	59.21	25,200	-0.16(-0.27%)
Jul 21, 2015	59.88	59.88	59.23	59.37	42,394	-1.54(-2.53%)
Jul 20, 2015	61.42	61.42	60.83	60.91	12,457	+0.15(+0.25%)
Jul 17, 2015	60.96	60.99	60.76	60.76	107,496	-0.05(-0.08%)
Jul 16, 2015	61.04	61.10	60.76	60.81	111,000	-0.03(-0.05%)
Jul 15, 2015	60.82	61.04	60.50	60.84	32,310	+0.23(+0.38%)
Jul 14, 2015	60.54	60.95	60.40	60.61	19,556	+0.59(+0.98%)
Jul 13, 2015	59.95	60.51	59.90	60.02	34,415	+0.39(+0.65%)
Jul 10, 2015	59.62	59.63	59.10	59.63	41,374	+1.93(+3.35%)
Jul 09, 2015	57.83	58.12	57.61	57.70	61,760	-0.26(-0.45%)
Jul 08, 2015	58.85	58.88	57.96	57.96	59,072	-1.30(-2.19%)
Jul 07, 2015	59.65	59.70	58.50	59.26	145,064	-3.33(-5.32%)
Jul 06, 2015	63.51	63.51	62.15	62.59	33,388	-5.83(-8.52%)
Jul 02, 2015		68.42	68.42	68.42	0	-0.57(-0.83%)
Jul 01, 2015	69.34	69.66	68.99	68.99	7,151	+0.37(+0.54%)
Jun 30, 2015	69.70	69.72	68.24	68.62	15,532	-0.94(-1.34%)
Jun 29, 2015	70.71	70.71	69.51	69.56	13,817	-1.24(-1.76%)
Jun 26, 2015	70.60	70.85	70.51	70.80	8,194	-0.18(-0.25%)
Jun 25, 2015	71.29	71.29	70.90	70.98	4,623	-0.12(-0.17%)
Jun 24, 2015	72.59	72.59	71.06	71.10	14,933	-0.74(-1.03%)
Jun 23, 2015	71.98	72.10	71.59	71.84	5,322	-0.26(-0.36%)
Jun 22, 2015	72.22	72.45	72.00	72.10	4,226	+0.05(+0.07%)
Jun 19, 2015	72.00	72.19	71.81	72.05	5,252	-0.20(-0.28%)
Jun 18, 2015	72.18	72.31	72.00	72.25	14,679	-0.24(-0.33%)
Jun 17, 2015	73.02	73.02	71.89	72.49	8,390	-1.13(-1.53%)
Jun 16, 2015	73.03	73.87	73.03	73.62	3,862	-0.20(-0.27%)
Jun 15, 2015	73.42	73.82	73.42	73.82	3,417	-1.75(-2.32%)
Jun 12, 2015	74.99	75.57	74.73	75.57	5,130	-0.64(-0.83%)
Jun 11, 2015	76.34	76.66	75.83	76.20	4,761	-0.39(-0.50%)
Jun 10, 2015	75.09	77.04	75.06	76.59	5,021	+2.88(+3.91%)
Jun 09, 2015	73.90	74.00	73.02	73.71	95,036	-0.21(-0.28%)
Jun 08, 2015	73.70	74.80	73.70	73.92	313,891	-0.11(-0.15%)
Jun 05, 2015	73.82	74.36	73.80	74.03	7,810	-0.33(-0.44%)
Jun 04, 2015	74.94	74.94	74.32	74.36	2,606	-1.34(-1.78%)
Jun 03, 2015	75.88	76.17	75.34	75.70	19,069	-0.09(-0.12%)
Jun 02, 2015	75.60	75.85	75.52	75.79	3,150	-0.20(-0.26%)
Jun 01, 2015	77.09	77.09	75.49	75.99	5,356	-0.46(-0.60%)
May 29, 2015	77.48	77.48	75.98	76.45	5,017	-1.22(-1.56%)
May 28, 2015	77.57	78.00	77.52	77.67	2,731	-0.30(-0.39%)
May 27, 2015	78.00	78.17	77.84	77.97	5,496	+0.50(+0.65%)
May 26, 2015	78.49	78.49	77.22	77.47	8,784	-1.67(-2.11%)
May 22, 2015		79.14	79.14	79.14	0	-0.05(-0.06%)
May 21, 2015	78.65	79.22	78.65	79.19	53,651	+0.86(+1.10%)
May 20, 2015		78.08	77.89	78.33	25,054	+0.25(+0.31%)
May 19, 2015	78.45	78.47	78.08	78.08	12,135	-1.07(-1.35%)
May 18, 2015	79.10	79.41	78.88	79.15	20,369	-0.84(-1.05%)
May 15, 2015	80.30	80.30	79.50	79.99	39,036	-0.38(-0.47%)
May 14, 2015	79.86	80.61	79.78	80.37	18,754	+0.28(+0.35%)
May 13, 2015	79.04	80.09	78.57	80.09	18,875	+1.38(+1.75%)
May 12, 2015	78.78	78.86	78.40	78.71	4,215	-0.91(-1.14%)
May 11, 2015	79.19	80.44	79.09	79.62	36,211	+0.07(+0.09%)
May 08, 2015	79.48	80.07	79.43	79.55	7,136	+1.58(+2.03%)
May 07, 2015	77.08	77.99	76.66	77.97	36,199	-0.03(-0.04%)
May 06, 2015	78.23	78.24	77.41	78.00	31,848	-0.42(-0.54%)
May 05, 2015	79.61	79.72	78.39	78.42	48,137	-1.59(-1.99%)
May 04, 2015	79.74	80.01	79.44	80.01	15,715	+0.75(+0.95%)
May 01, 2015	78.93	79.28	78.62	79.26	10,029	-0.65(-0.81%)
Apr 30, 2015	79.89	80.48	79.66	79.91	22,155	+0.46(+0.58%)
Apr 29, 2015	80.17	80.17	79.34	79.45	6,574	-0.22(-0.28%)
Apr 28, 2015	79.33	79.73	79.22	79.67	6,574	+0.06(+0.08%)
Apr 27, 2015	80.14	80.15	79.61	79.61	22,659	+0.03(+0.04%)
Apr 24, 2015	79.34	79.70	79.34	79.58	6,889	+1.52(+1.95%)
Apr 23, 2015	78.11	78.42	77.64	78.06	8,913	+0.06(+0.08%)
Apr 22, 2015	77.81	78.09	76.90	78.00	27,348	+2.95(+3.93%)
Apr 21, 2015	75.00	75.30	74.95	75.05	17,249	+1.93(+2.64%)
Apr 20, 2015	73.52	73.52	72.90	73.12	12,176	-0.45(-0.61%)
Apr 17, 2015	73.45	73.71	73.06	73.57	28,080	+0.36(+0.49%)
Apr 16, 2015	73.25	73.49	72.58	73.21	21,606	-0.04(-0.05%)
Apr 15, 2015	72.68	73.46	72.48	73.25	139,030	+1.16(+1.61%)
Apr 14, 2015	71.69	72.19	71.67	72.09	42,229	+1.37(+1.94%)
Apr 13, 2015	70.63	71.06	70.63	70.72	18,937	-0.58(-0.81%)
Apr 10, 2015	71.10	71.47	70.94	71.30	13,266	+1.45(+2.08%)
Apr 09, 2015	69.86	69.95	69.50	69.85	117,791	-0.62(-0.88%)
Apr 08, 2015	71.00	71.00	70.10	70.47	14,925	+0.11(+0.16%)
Apr 07, 2015	70.73	70.83	70.30	70.36	9,026	+0.11(+0.16%)
Apr 06, 2015	70.03	71.02	70.03	70.25	11,302	+0.22(+0.31%)
Apr 02, 2015		70.03	70.03	70.03	0	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.