Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.11	36.38	35.76	35.93	30,816,806	-0.35(-0.96%)
Apr 28, 2016	36.32	36.90	36.14	36.28	23,687,926	-0.43(-1.16%)
Apr 27, 2016	36.36	37.10	36.28	36.70	25,015,110	+0.18(+0.49%)
Apr 26, 2016	36.22	36.57	36.00	36.52	20,082,374	+0.32(+0.88%)
Apr 25, 2016	36.16	36.39	35.78	36.21	17,383,308	-0.22(-0.60%)
Apr 22, 2016	36.21	36.72	36.15	36.42	22,471,530	+0.29(+0.79%)
Apr 21, 2016	36.28	36.41	35.85	36.14	27,773,722	-0.11(-0.30%)
Apr 20, 2016	35.47	36.25	35.46	36.25	27,910,664	+0.86(+2.43%)
Apr 19, 2016	35.22	35.62	35.07	35.38	24,285,366	+0.40(+1.15%)
Apr 18, 2016	34.45	35.09	34.28	34.98	29,563,982	+0.15(+0.42%)
Apr 15, 2016	36.02	36.11	34.59	34.83	50,509,744	-0.05(-0.13%)
Apr 14, 2016	34.23	35.12	34.14	34.88	34,657,464	+0.57(+1.65%)
Apr 13, 2016	33.00	34.50	33.00	34.31	42,724,764	+1.82(+5.61%)
Apr 12, 2016	32.01	32.54	31.89	32.49	25,646,286	+0.60(+1.90%)
Apr 11, 2016	31.59	32.19	31.57	31.89	27,180,082	+0.50(+1.61%)
Apr 08, 2016	31.69	32.01	31.31	31.38	18,925,448	+0.16(+0.50%)
Apr 07, 2016	32.03	32.17	30.98	31.23	29,164,136	-1.23(-3.80%)
Apr 06, 2016	32.21	32.48	31.94	32.46	20,850,476	+0.27(+0.84%)
Apr 05, 2016	32.14	32.49	31.89	32.19	23,041,198	-0.43(-1.31%)
Apr 04, 2016	32.85	33.11	32.55	32.62	18,539,800	-0.32(-0.97%)
Apr 01, 2016	32.20	33.03	32.03	32.93	22,888,758	+0.56(+1.72%)
Mar 31, 2016	32.44	32.83	32.25	32.38	20,195,936	-0.10(-0.31%)
Mar 30, 2016	32.55	33.03	32.45	32.48	19,036,786	+0.12(+0.38%)
Mar 29, 2016	32.40	32.40	31.90	32.35	23,413,232	-0.16(-0.48%)
Mar 28, 2016	32.65	32.71	32.32	32.51	16,844,624	-0.02(-0.05%)
Mar 24, 2016	32.40	32.52	32.52	32.52	29,302,860	-0.33(-1.01%)
Mar 23, 2016	33.56	33.73	32.79	32.86	30,933,274	-0.78(-2.33%)
Mar 22, 2016	33.55	33.83	33.28	33.64	19,194,988	-0.17(-0.50%)
Mar 21, 2016	33.68	34.32	33.54	33.81	20,922,448	+0.05(+0.14%)
Mar 18, 2016	33.68	34.09	33.54	33.76	39,720,448	+0.54(+1.61%)
Mar 17, 2016	32.56	33.29	32.09	33.23	31,287,192	+0.48(+1.47%)
Mar 16, 2016	32.67	33.38	32.18	32.75	29,632,370	-0.28(-0.85%)
Mar 15, 2016	32.77	33.05	32.55	33.03	17,771,100	-0.06(-0.19%)
Mar 14, 2016	33.08	33.28	32.73	33.09	19,767,780	-0.25(-0.74%)
Mar 11, 2016	32.78	33.35	32.39	33.34	27,168,732	+1.26(+3.92%)
Mar 10, 2016	32.27	32.69	31.49	32.08	27,260,072	+0.17(+0.53%)
Mar 09, 2016	32.07	32.13	31.50	31.91	23,948,890	+0.08(+0.24%)
Mar 08, 2016	32.69	32.81	31.79	31.83	33,849,004	-1.21(-3.66%)
Mar 07, 2016	32.85	33.29	32.63	33.04	28,542,166	-0.17(-0.51%)
Mar 04, 2016	33.40	33.80	32.93	33.21	36,198,896	+0.00(+0.00%)
Mar 03, 2016	32.68	33.24	32.48	33.21	28,142,150	+0.47(+1.45%)
Mar 02, 2016	31.98	32.76	31.86	32.74	34,773,388	+0.74(+2.30%)
Mar 01, 2016	30.36	32.02	30.32	32.00	39,462,684	+1.88(+6.23%)
Feb 29, 2016	30.58	30.86	30.13	30.13	28,698,222	-0.50(-1.65%)
Feb 26, 2016	30.29	31.03	30.06	30.63	30,636,276	+0.68(+2.28%)
Feb 25, 2016	29.65	29.97	29.48	29.95	25,642,732	+0.41(+1.39%)
Feb 24, 2016	29.03	29.61	28.39	29.54	33,401,766	-0.10(-0.34%)
Feb 23, 2016	30.34	30.37	29.50	29.64	33,823,072	-1.01(-3.29%)
Feb 22, 2016	30.76	31.00	30.48	30.65	28,401,738	+0.41(+1.36%)
Feb 19, 2016	30.10	30.29	29.51	30.24	28,919,346	+0.05(+0.18%)
Feb 18, 2016	30.96	31.01	29.95	30.18	31,086,358	-0.67(-2.16%)
Feb 17, 2016	30.79	31.24	30.63	30.85	37,560,476	+0.69(+2.29%)
Feb 16, 2016	29.93	30.41	29.72	30.16	41,007,064	+1.05(+3.60%)
Feb 12, 2016	27.94	29.11	29.11	29.11	49,157,992	+1.99(+7.32%)
Feb 11, 2016	27.92	28.04	26.77	27.13	63,083,640	-1.88(-6.50%)
Feb 10, 2016	29.86	30.31	28.99	29.01	43,044,272	-0.08(-0.27%)
Feb 09, 2016	28.64	29.52	28.44	29.09	51,273,224	-0.23(-0.79%)
Feb 08, 2016	30.35	30.38	28.83	29.32	45,432,764	-1.59(-5.14%)
Feb 05, 2016	31.81	32.14	30.67	30.91	30,432,850	-0.72(-2.28%)
Feb 04, 2016	31.10	32.24	31.06	31.63	34,423,128	+0.33(+1.07%)
Feb 03, 2016	31.52	31.57	29.50	31.30	56,317,360	-0.05(-0.15%)
Feb 02, 2016	32.46	32.46	31.23	31.34	40,537,312	-1.60(-4.85%)
Feb 01, 2016	32.85	33.21	32.57	32.94	28,416,408	-0.08(-0.24%)
Jan 29, 2016	31.64	33.03	31.62	33.02	46,562,412	+1.70(+5.42%)
Jan 28, 2016	31.95	32.10	31.07	31.32	29,930,296	-0.09(-0.30%)
Jan 27, 2016	31.27	32.29	31.15	31.41	36,496,328	+0.05(+0.15%)
Jan 26, 2016	30.67	31.59	30.59	31.37	30,350,696	+0.74(+2.40%)
Jan 25, 2016	31.61	31.72	30.55	30.63	41,204,344	-1.17(-3.68%)
Jan 22, 2016	31.79	32.03	31.62	31.80	38,975,756	+0.70(+2.27%)
Jan 21, 2016	31.38	32.06	31.00	31.10	45,126,572	-0.26(-0.84%)
Jan 20, 2016	31.38	31.77	30.55	31.36	64,421,352	-1.12(-3.46%)
Jan 19, 2016	33.19	33.40	32.27	32.48	50,365,508	-0.41(-1.25%)
Jan 15, 2016	32.92	32.89	32.89	32.89	67,723,504	-2.25(-6.41%)
Jan 14, 2016	35.18	35.48	34.52	35.15	38,886,184	+0.15(+0.42%)
Jan 13, 2016	36.65	36.67	34.83	35.00	36,032,260	-1.31(-3.61%)
Jan 12, 2016	36.79	36.79	35.84	36.31	33,967,420	+0.02(+0.06%)
Jan 11, 2016	36.06	36.39	35.57	36.29	33,936,440	+0.56(+1.56%)
Jan 08, 2016	37.74	37.75	35.65	35.73	39,564,272	-1.11(-3.01%)
Jan 07, 2016	38.01	38.25	36.79	36.84	48,923,948	-1.98(-5.11%)
Jan 06, 2016	38.80	39.17	38.54	38.82	29,050,336	-0.57(-1.45%)
Jan 05, 2016	39.92	39.96	39.04	39.39	22,476,118	-0.21(-0.53%)
Jan 04, 2016	39.31	39.65	38.87	39.60	30,262,460	-0.48(-1.20%)
Dec 31, 2015	40.33	40.08	40.08	40.08	14,566,353	-0.43(-1.05%)
Dec 30, 2015	40.93	41.00	40.47	40.51	11,314,413	-0.53(-1.28%)
Dec 29, 2015	40.86	41.22	40.85	41.03	13,108,315	+0.46(+1.15%)
Dec 28, 2015	40.72	40.72	40.24	40.57	11,310,936	-0.26(-0.63%)
Dec 24, 2015	40.65	40.82	40.82	40.82	6,031,160	+0.06(+0.15%)
Dec 23, 2015	40.51	40.77	40.34	40.76	19,301,114	+0.48(+1.19%)
Dec 22, 2015	40.27	40.38	39.80	40.28	17,096,134	+0.17(+0.42%)
Dec 21, 2015	40.05	40.21	39.56	40.11	21,854,724	+0.45(+1.13%)
Dec 18, 2015	40.63	40.80	39.62	39.66	32,936,422	-1.26(-3.08%)
Dec 17, 2015	41.83	41.98	40.82	40.93	22,172,142	-0.82(-1.97%)
Dec 16, 2015	41.08	41.83	40.51	41.75	33,618,636	+1.07(+2.63%)
Dec 15, 2015	40.16	40.89	40.16	40.68	27,935,562	+1.10(+2.78%)
Dec 14, 2015	39.61	40.07	39.11	39.58	27,856,700	-0.01(-0.02%)
Dec 11, 2015	40.23	40.44	39.24	39.59	31,107,980	-1.19(-2.92%)
Dec 10, 2015	40.96	41.23	40.41	40.78	21,086,674	-0.12(-0.30%)
Dec 09, 2015	41.09	41.68	40.51	40.90	25,698,326	-0.45(-1.09%)
Dec 08, 2015	41.70	41.83	41.19	41.35	19,083,742	-0.78(-1.86%)
Dec 07, 2015	42.42	42.51	41.75	42.13	19,464,728	-0.53(-1.25%)
Dec 04, 2015	41.56	42.85	41.48	42.67	27,713,074	+1.22(+2.95%)
Dec 03, 2015	42.15	42.29	41.32	41.44	25,490,032	-0.49(-1.16%)
Dec 02, 2015	42.59	42.61	41.85	41.93	19,739,656	-0.57(-1.35%)
Dec 01, 2015	42.13	42.53	42.02	42.51	15,306,478	+0.61(+1.46%)
Nov 30, 2015	42.09	42.18	41.80	41.89	18,851,182	-0.09(-0.22%)
Nov 27, 2015	41.87	42.11	41.61	41.99	7,079,863	+0.10(+0.24%)
Nov 25, 2015	42.05	41.89	41.89	41.89	12,729,839	-0.08(-0.18%)
Nov 24, 2015	41.68	42.22	41.60	41.96	16,720,609	-0.08(-0.18%)
Nov 23, 2015	42.34	42.47	41.94	42.04	18,781,770	-0.36(-0.86%)
Nov 20, 2015	42.88	42.64	42.30	42.40	19,232,756	-0.24(-0.56%)
Nov 19, 2015	42.51	42.83	42.40	42.64	15,491,051	+0.06(+0.15%)
Nov 18, 2015	41.71	42.62	41.64	42.58	24,659,282	+1.15(+2.79%)
Nov 17, 2015	41.74	41.99	41.23	41.43	19,164,650	-0.15(-0.37%)
Nov 16, 2015	41.02	41.58	40.65	41.58	19,288,572	+0.40(+0.98%)
Nov 13, 2015	41.18	41.49	40.79	41.18	21,728,296	-0.22(-0.54%)
Nov 12, 2015	42.23	42.23	41.40	41.41	22,888,798	-1.12(-2.62%)
Nov 11, 2015	43.47	43.48	42.43	42.52	20,440,140	-0.70(-1.61%)
Nov 10, 2015	43.01	43.50	42.60	43.22	22,792,060	+0.07(+0.16%)
Nov 09, 2015	43.31	43.50	42.65	43.15	25,717,796	-0.12(-0.29%)
Nov 06, 2015	43.19	43.73	42.98	43.27	27,958,778	+1.33(+3.18%)
Nov 05, 2015	41.65	42.13	41.63	41.94	17,601,274	+0.25(+0.59%)
Nov 04, 2015	42.11	42.21	41.56	41.69	21,928,152	-0.26(-0.61%)
Nov 03, 2015	41.48	42.13	41.45	41.95	17,452,156	+0.26(+0.61%)
Nov 02, 2015	41.40	41.86	41.31	41.69	15,492,475	+0.51(+1.24%)
Oct 30, 2015	41.63	41.63	40.99	41.18	23,795,968	-0.38(-0.91%)
Oct 29, 2015	42.21	42.64	41.53	41.56	29,893,032	-0.79(-1.87%)
Oct 28, 2015	40.90	42.53	40.79	42.35	30,240,516	+1.64(+4.03%)
Oct 27, 2015	40.79	40.94	40.42	40.71	17,100,458	-0.39(-0.94%)
Oct 26, 2015	41.19	41.47	40.82	41.10	18,777,770	-0.41(-0.99%)
Oct 23, 2015	41.01	41.53	40.97	41.51	25,752,084	+0.87(+2.15%)
Oct 22, 2015	40.38	40.91	40.35	40.63	28,843,494	+0.54(+1.35%)
Oct 21, 2015	41.00	41.14	40.08	40.09	20,450,732	-0.80(-1.95%)
Oct 20, 2015	40.90	41.17	40.70	40.89	14,465,182	-0.02(-0.04%)
Oct 19, 2015	40.52	41.15	40.49	40.90	17,596,760	+0.13(+0.32%)
Oct 16, 2015	41.27	41.29	40.67	40.77	22,704,928	-0.22(-0.53%)
Oct 15, 2015	40.11	41.15	39.56	40.99	40,078,752	+1.74(+4.44%)
Oct 14, 2015	39.52	39.63	38.98	39.25	28,776,718	-0.38(-0.96%)
Oct 13, 2015	39.35	40.01	39.33	39.63	17,233,594	-0.05(-0.14%)
Oct 12, 2015	39.74	39.84	39.37	39.68	14,454,753	-0.08(-0.19%)
Oct 09, 2015	40.10	40.25	39.41	39.76	18,533,420	-0.21(-0.52%)
Oct 08, 2015	39.53	40.11	39.27	39.97	21,844,048	+0.26(+0.64%)
Oct 07, 2015	39.84	40.12	39.38	39.71	21,459,940	+0.20(+0.51%)
Oct 06, 2015	39.50	39.85	39.33	39.51	16,285,718	-0.08(-0.20%)
Oct 05, 2015	39.00	39.72	38.95	39.59	19,230,276	+0.99(+2.57%)
Oct 02, 2015	37.54	38.60	36.92	38.60	35,307,228	-0.01(-0.02%)
Oct 01, 2015	38.24	38.69	38.09	38.61	21,051,648	+0.22(+0.56%)
Sep 30, 2015	38.54	38.57	37.84	38.39	22,778,466	+0.47(+1.24%)
Sep 29, 2015	37.96	38.26	37.51	37.92	21,295,238	-0.02(-0.06%)
Sep 28, 2015	39.18	39.23	37.88	37.94	28,326,914	-1.18(-3.01%)
Sep 25, 2015	38.82	39.25	38.59	39.12	28,872,670	+1.10(+2.89%)
Sep 24, 2015	38.43	38.50	37.72	38.02	41,662,920	-0.77(-1.98%)
Sep 23, 2015	39.00	39.19	38.65	38.78	17,678,810	-0.20(-0.52%)
Sep 22, 2015	38.65	39.04	38.58	38.98	25,339,080	-0.26(-0.65%)
Sep 21, 2015	39.32	39.54	38.97	39.24	19,302,828	+0.33(+0.84%)
Sep 18, 2015	39.23	39.34	38.78	38.91	43,169,316	-1.05(-2.63%)
Sep 17, 2015	40.71	41.01	39.76	39.97	31,112,152	-0.73(-1.79%)
Sep 16, 2015	40.44	40.79	40.08	40.69	22,445,418	+0.46(+1.13%)
Sep 15, 2015	39.60	40.46	39.51	40.24	23,078,780	+0.79(+2.00%)
Sep 14, 2015	39.53	39.60	39.22	39.45	14,765,451	-0.09(-0.23%)
Sep 11, 2015	39.47	39.58	39.18	39.54	15,510,119	+0.02(+0.06%)
Sep 10, 2015	39.12	39.85	38.91	39.52	22,570,614	+0.15(+0.37%)
Sep 09, 2015	40.55	40.72	39.26	39.37	21,879,354	-0.60(-1.49%)
Sep 08, 2015	39.77	40.14	39.48	39.97	22,174,422	+0.82(+2.10%)
Sep 04, 2015	39.56	39.15	39.15	39.15	24,624,470	-0.93(-2.32%)
Sep 03, 2015	40.21	40.79	39.92	40.08	20,300,484	+0.03(+0.08%)
Sep 02, 2015	40.09	40.26	39.46	40.04	22,635,050	+0.63(+1.59%)
Sep 01, 2015	40.55	40.55	38.91	39.42	36,983,280	-1.97(-4.75%)
Aug 31, 2015	41.11	41.52	40.79	41.38	26,659,162	+0.15(+0.38%)
Aug 28, 2015	41.08	41.45	40.87	41.23	22,234,782	-0.12(-0.30%)
Aug 27, 2015	41.16	41.49	40.51	41.35	34,203,820	+0.90(+2.22%)
Aug 26, 2015	39.78	40.53	38.88	40.45	39,688,420	+1.86(+4.81%)
Aug 25, 2015	40.78	40.82	38.60	38.60	35,934,756	-0.36(-0.91%)
Aug 24, 2015	38.02	40.65	36.45	38.95	48,805,596	-2.52(-6.08%)
Aug 21, 2015	42.09	42.59	41.46	41.48	43,211,908	-1.34(-3.13%)
Aug 20, 2015	43.36	43.57	42.81	42.81	36,772,204	-1.29(-2.93%)
Aug 19, 2015	44.25	44.51	43.77	44.11	22,838,926	-0.43(-0.96%)
Aug 18, 2015	44.63	44.82	44.42	44.53	14,982,152	-0.17(-0.38%)
Aug 17, 2015	44.23	44.76	44.10	44.70	14,396,206	+0.14(+0.31%)
Aug 14, 2015	44.25	44.66	44.25	44.56	11,456,373	+0.20(+0.45%)
Aug 13, 2015	44.13	44.57	43.72	44.36	20,466,246	+0.33(+0.74%)
Aug 12, 2015	44.06	44.29	42.80	44.04	35,622,860	-0.56(-1.27%)
Aug 11, 2015	44.89	45.07	44.29	44.60	24,413,812	-0.85(-1.87%)
Aug 10, 2015	45.08	45.53	45.04	45.45	13,972,205	+0.64(+1.43%)
Aug 07, 2015	45.02	45.35	44.45	44.81	15,422,457	-0.15(-0.33%)
Aug 06, 2015	45.52	45.62	44.80	44.96	19,006,438	-0.50(-1.09%)
Aug 05, 2015	45.61	45.85	45.34	45.45	13,737,372	+0.21(+0.46%)
Aug 04, 2015	45.17	45.55	45.10	45.24	14,190,231	+0.02(+0.05%)
Aug 03, 2015	45.36	45.40	44.84	45.22	13,580,587	-0.02(-0.03%)
Jul 31, 2015	45.49	45.53	45.17	45.24	16,191,857	-0.33(-0.71%)
Jul 30, 2015	45.45	45.69	45.11	45.56	14,475,599	+0.01(+0.02%)
Jul 29, 2015	45.28	45.73	45.17	45.55	18,703,394	+0.43(+0.94%)
Jul 28, 2015	45.19	45.23	44.67	45.13	16,253,951	+0.32(+0.71%)
Jul 27, 2015	44.77	45.10	44.40	44.81	26,357,662	-0.57(-1.26%)
Jul 24, 2015	46.16	46.21	45.10	45.38	32,025,946	-0.90(-1.95%)
Jul 23, 2015	46.61	47.12	46.18	46.29	38,065,496	-0.36(-0.78%)
Jul 22, 2015	45.71	46.80	45.64	46.65	39,000,220	+0.96(+2.10%)
Jul 21, 2015	45.46	45.86	45.46	45.69	27,859,446	+0.19(+0.42%)
Jul 20, 2015	45.58	45.85	45.33	45.50	20,715,906	+0.08(+0.17%)
Jul 17, 2015	45.25	45.53	45.11	45.42	27,233,294	+0.12(+0.27%)
Jul 16, 2015	44.77	45.35	44.62	45.30	53,136,180	+1.65(+3.77%)
Jul 15, 2015	43.50	43.91	43.26	43.65	26,461,456	+0.43(+0.98%)
Jul 14, 2015	42.81	43.39	42.71	43.23	23,507,376	+0.29(+0.67%)
Jul 13, 2015	42.55	43.06	42.55	42.94	24,317,236	+0.76(+1.80%)
Jul 10, 2015	42.18	42.36	41.53	42.18	21,443,098	+0.66(+1.58%)
Jul 09, 2015	41.63	41.87	41.44	41.53	30,447,290	+0.70(+1.72%)
Jul 08, 2015	41.60	41.60	40.80	40.82	33,846,988	-1.31(-3.12%)
Jul 07, 2015	42.50	42.56	41.00	42.14	41,400,940	-0.45(-1.05%)
Jul 06, 2015	42.36	42.72	42.14	42.58	16,428,679	-0.22(-0.52%)
Jul 02, 2015	42.86	42.81	42.81	42.81	15,602,213	-0.24(-0.56%)
Jul 01, 2015	43.30	43.30	42.70	43.05	22,771,620	+0.34(+0.80%)
Jun 30, 2015	42.93	43.05	42.37	42.71	22,941,886	+0.28(+0.66%)
Jun 29, 2015	42.55	43.00	42.41	42.43	28,790,550	-1.13(-2.59%)
Jun 26, 2015	43.66	43.80	43.37	43.56	15,712,761	+0.12(+0.27%)
Jun 25, 2015	44.06	44.11	43.44	43.44	15,747,461	-0.36(-0.83%)
Jun 24, 2015	43.81	44.06	43.68	43.81	24,878,030	-0.56(-1.27%)
Jun 23, 2015	44.29	44.56	44.16	44.37	20,973,592	+0.34(+0.77%)
Jun 22, 2015	43.96	44.23	43.88	44.03	16,820,150	+0.56(+1.28%)
Jun 19, 2015	43.69	43.92	43.43	43.47	24,368,554	-0.41(-0.93%)
Jun 18, 2015	43.81	43.98	43.28	43.88	24,237,324	+0.17(+0.39%)
Jun 17, 2015	44.12	44.19	43.59	43.71	23,025,220	-0.41(-0.93%)
Jun 16, 2015	43.70	44.17	43.57	44.12	17,543,484	+0.32(+0.74%)
Jun 15, 2015	43.78	44.02	43.38	43.80	22,890,408	-0.36(-0.81%)
Jun 12, 2015	44.08	44.26	43.81	44.15	17,927,560	-0.08(-0.17%)
Jun 11, 2015	44.22	44.46	44.02	44.23	24,816,220	+0.15(+0.33%)
Jun 10, 2015	43.51	44.23	43.44	44.08	27,517,598	+0.79(+1.82%)
Jun 09, 2015	42.96	43.57	42.69	43.30	19,650,912	+0.27(+0.63%)
Jun 08, 2015	43.49	43.68	43.03	43.03	19,350,980	-0.46(-1.05%)
Jun 05, 2015	43.31	43.74	43.17	43.48	34,276,092	+0.70(+1.64%)
Jun 04, 2015	42.87	43.30	42.65	42.78	23,950,996	-0.23(-0.54%)
Jun 03, 2015	42.55	43.31	42.53	43.01	27,459,526	+0.70(+1.66%)
Jun 02, 2015	42.06	42.54	41.85	42.31	22,978,158	+0.21(+0.50%)
Jun 01, 2015	42.28	42.56	42.09	42.10	23,483,656	+0.29(+0.68%)
May 29, 2015	42.11	42.13	41.65	41.81	17,902,656	-0.36(-0.86%)
May 28, 2015	42.38	42.38	41.92	42.18	17,308,372	-0.25(-0.58%)
May 27, 2015	42.01	42.51	41.90	42.42	17,719,016	+0.49(+1.16%)
May 26, 2015	42.33	42.40	41.76	41.94	21,412,778	-0.56(-1.33%)
May 22, 2015	42.35	42.50	42.50	42.50	16,364,293	+0.10(+0.24%)
May 21, 2015	42.28	42.60	42.22	42.40	15,261,778	-0.04(-0.09%)
May 20, 2015	42.73	42.76	42.33	42.44	18,050,208	-0.34(-0.80%)
May 19, 2015	42.36	42.81	42.33	42.78	23,549,604	+0.51(+1.21%)
May 18, 2015	41.90	42.44	41.90	42.27	15,154,242	+0.33(+0.79%)
May 15, 2015	42.21	42.22	41.77	41.94	13,423,218	-0.28(-0.66%)
May 14, 2015	42.08	42.31	42.01	42.21	18,432,144	+0.31(+0.74%)
May 13, 2015	41.53	42.03	41.35	41.90	20,445,098	+0.36(+0.86%)
May 12, 2015	41.49	41.73	41.17	41.55	17,250,064	-0.18(-0.43%)
May 11, 2015	41.69	41.87	41.60	41.73	17,971,564	-0.04(-0.09%)
May 08, 2015	41.40	41.84	41.21	41.77	22,419,438	+0.55(+1.33%)
May 07, 2015	40.66	41.32	40.52	41.22	19,338,684	+0.38(+0.93%)
May 06, 2015	41.41	41.67	40.47	40.84	25,110,524	-10.07(-19.78%)
May 05, 2015	51.03	51.92	50.89	50.90	26,732,354	+9.02(+21.54%)
May 04, 2015	41.63	41.95	41.55	41.88	20,266,070	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.