Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.17	23.21	23.04	23.16	61,077	+0.03(+0.13%)
Jul 28, 2016	23.07	23.15	23.01	23.13	62,125	+0.08(+0.35%)
Jul 27, 2016	23.06	23.16	22.98	23.05	189,856	-0.01(-0.04%)
Jul 26, 2016	23.01	23.17	23.00	23.06	105,441	-0.01(-0.04%)
Jul 25, 2016	23.14	23.14	23.02	23.07	97,978	-0.07(-0.30%)
Jul 22, 2016	22.99	23.18	22.99	23.14	131,329	+0.12(+0.52%)
Jul 21, 2016	23.14	23.17	23.00	23.02	57,697	-0.11(-0.48%)
Jul 20, 2016	23.12	23.17	23.05	23.13	44,565	+0.11(+0.48%)
Jul 19, 2016	23.05	23.08	22.97	23.02	259,823	-0.06(-0.26%)
Jul 18, 2016	22.97	23.10	22.96	23.08	49,615	+0.09(+0.39%)
Jul 15, 2016	23.22	23.22	22.93	22.99	50,250	-0.03(-0.13%)
Jul 14, 2016	22.98	23.08	22.96	23.02	26,275	+0.13(+0.57%)
Jul 13, 2016	22.94	22.97	22.79	22.89	90,821	-0.01(-0.04%)
Jul 12, 2016	22.90	22.97	22.87	22.90	50,320	+0.15(+0.66%)
Jul 11, 2016	22.79	22.84	22.73	22.75	52,736	+0.09(+0.40%)
Jul 08, 2016	22.46	22.72	22.35	22.66	49,651	+0.31(+1.39%)
Jul 07, 2016	22.32	22.48	22.26	22.35	163,943	+0.01(+0.04%)
Jul 06, 2016	22.18	22.36	22.12	22.34	74,463	+0.12(+0.54%)
Jul 05, 2016	22.22	22.27	22.14	22.22	73,677	-0.19(-0.85%)
Jul 01, 2016	22.30	22.41	22.41	22.41	40,300	+0.06(+0.27%)
Jun 30, 2016	22.01	22.35	22.01	22.35	100,758	+0.31(+1.42%)
Jun 29, 2016	21.91	22.06	21.86	22.04	110,065	+0.40(+1.83%)
Jun 28, 2016	21.55	21.68	21.45	21.64	48,395	+0.38(+1.79%)
Jun 27, 2016	21.57	21.57	21.17	21.26	163,214	-0.41(-1.89%)
Jun 24, 2016	21.51	21.98	21.51	21.67	50,385	-0.78(-3.47%)
Jun 23, 2016	22.45	22.46	22.31	22.45	55,847	+0.30(+1.35%)
Jun 22, 2016	22.23	22.34	22.15	22.15	70,898	-0.08(-0.36%)
Jun 21, 2016	22.20	22.30	22.16	22.23	68,369	+0.08(+0.36%)
Jun 20, 2016	22.16	22.34	22.13	22.15	84,294	+0.14(+0.64%)
Jun 17, 2016	22.08	22.12	21.94	22.01	112,344	-0.08(-0.34%)
Jun 16, 2016	21.92	22.11	21.82	22.09	54,098	+0.07(+0.30%)
Jun 15, 2016	22.05	22.17	21.99	22.02	122,441	-0.02(-0.09%)
Jun 14, 2016	22.12	22.12	21.94	22.04	67,568	-0.04(-0.18%)
Jun 13, 2016	22.11	22.31	22.08	22.08	68,103	-0.17(-0.76%)
Jun 10, 2016	22.28	22.35	22.19	22.25	160,738	-0.23(-1.02%)
Jun 09, 2016	22.49	22.52	22.38	22.48	65,704	-0.04(-0.16%)
Jun 08, 2016	22.47	22.55	22.44	22.52	149,719	+0.08(+0.34%)
Jun 07, 2016	22.40	22.52	22.40	22.44	169,724	+0.02(+0.09%)
Jun 06, 2016	22.31	22.46	22.31	22.42	60,292	+0.11(+0.49%)
Jun 03, 2016	22.28	22.34	22.18	22.31	66,751	-0.06(-0.27%)
Jun 02, 2016	22.33	22.37	22.18	22.37	65,724	+0.07(+0.31%)
Jun 01, 2016	22.17	22.34	22.11	22.30	103,250	-0.01(-0.04%)
May 31, 2016	22.30	22.36	22.18	22.31	66,055	+0.01(+0.04%)
May 27, 2016	22.26	22.30	22.30	22.30	22,200	+0.10(+0.45%)
May 26, 2016	22.19	22.31	22.16	22.20	74,614	+0.01(+0.05%)
May 25, 2016	22.06	22.26	22.06	22.19	107,027	+0.12(+0.54%)
May 24, 2016	21.87	22.08	21.76	22.07	142,211	+0.32(+1.47%)
May 23, 2016	21.80	21.84	21.75	21.75	66,647	-0.07(-0.32%)
May 20, 2016	21.65	21.87	21.64	21.82	68,603	+0.15(+0.69%)
May 19, 2016	21.72	21.72	21.50	21.67	84,983	-0.06(-0.28%)
May 18, 2016	21.73	21.86	21.60	21.73	69,122	-0.01(-0.05%)
May 17, 2016	21.90	21.92	21.67	21.74	331,597	-0.18(-0.82%)
May 16, 2016	21.80	21.99	21.77	21.92	134,718	+0.18(+0.83%)
May 13, 2016	21.95	21.95	21.71	21.74	65,641	-0.19(-0.87%)
May 12, 2016	21.97	21.99	21.79	21.93	76,535	-0.02(-0.09%)
May 11, 2016	22.06	22.13	21.93	21.95	69,377	-0.18(-0.81%)
May 10, 2016	21.84	22.13	21.84	22.13	62,135	+0.28(+1.28%)
May 09, 2016	21.83	21.91	21.79	21.85	207,171	+0.02(+0.09%)
May 06, 2016	21.51	21.83	21.51	21.83	82,270	+0.12(+0.55%)
May 05, 2016	21.84	21.85	21.69	21.71	167,822	-0.04(-0.18%)
May 04, 2016	21.83	21.83	21.64	21.75	165,558	-0.12(-0.55%)
May 03, 2016	21.91	21.93	21.77	21.87	64,964	-0.19(-0.86%)
May 02, 2016	22.00	22.09	21.90	22.06	68,978	+0.16(+0.73%)
Apr 29, 2016	21.88	22.00	21.76	21.90	71,214	-0.06(-0.27%)
Apr 28, 2016	22.14	22.49	21.95	21.96	91,171	-0.25(-1.13%)
Apr 27, 2016	22.12	22.23	22.05	22.21	325,403	+0.05(+0.23%)
Apr 26, 2016	22.16	22.22	22.09	22.16	120,065	+0.03(+0.14%)
Apr 25, 2016	22.05	22.13	22.01	22.13	113,225	-0.03(-0.14%)
Apr 22, 2016	22.09	22.17	22.04	22.16	98,589	+0.00(+0.00%)
Apr 21, 2016	22.29	22.29	22.11	22.16	182,206	-0.12(-0.54%)
Apr 20, 2016	22.17	22.37	22.17	22.28	164,197	+0.02(+0.09%)
Apr 19, 2016	22.25	22.29	22.16	22.26	140,792	+0.11(+0.50%)
Apr 18, 2016	21.95	22.19	21.95	22.15	89,999	+0.09(+0.41%)
Apr 15, 2016	21.98	22.07	21.98	22.06	82,154	+0.00(+0.00%)
Apr 14, 2016	22.05	22.10	21.98	22.06	88,295	+0.03(+0.14%)
Apr 13, 2016	21.97	22.07	21.93	22.03	97,111	+0.22(+1.01%)
Apr 12, 2016	21.55	21.86	21.55	21.81	70,977	+0.18(+0.83%)
Apr 11, 2016	21.82	21.82	21.63	21.63	108,611	-0.01(-0.05%)
Apr 08, 2016	21.76	21.81	21.62	21.64	261,673	+0.04(+0.19%)
Apr 07, 2016	21.84	21.84	21.54	21.60	116,355	-0.25(-1.14%)
Apr 06, 2016	21.73	21.88	21.63	21.85	132,279	+0.21(+0.97%)
Apr 05, 2016	21.78	21.78	21.60	21.64	96,996	-0.22(-1.01%)
Apr 04, 2016	21.97	21.97	21.81	21.86	62,783	-0.06(-0.27%)
Apr 01, 2016	21.65	21.95	21.65	21.92	323,878	+0.12(+0.55%)
Mar 31, 2016	21.72	21.91	21.72	21.80	125,007	-0.02(-0.09%)
Mar 30, 2016	21.89	21.92	21.79	21.82	80,288	+0.06(+0.27%)
Mar 29, 2016	21.35	21.76	21.35	21.76	83,357	+0.22(+1.02%)
Mar 28, 2016	21.57	21.59	21.49	21.54	93,929	+0.02(+0.09%)
Mar 24, 2016	21.50	21.52	21.52	21.52	136,900	-0.03(-0.15%)
Mar 23, 2016	21.58	21.63	21.52	21.55	104,367	-0.10(-0.45%)
Mar 22, 2016	21.59	21.75	21.58	21.65	162,737	-0.05(-0.23%)
Mar 21, 2016	21.68	21.73	21.60	21.70	176,418	+0.02(+0.09%)
Mar 18, 2016	21.68	21.72	21.64	21.68	342,173	+0.00(+0.02%)
Mar 17, 2016	21.68	21.70	21.67	21.68	163,417	+0.01(+0.03%)
Mar 16, 2016	21.68	21.68	21.62	21.67	66,574	+0.00(+0.00%)
Mar 15, 2016	21.69	21.76	21.66	21.67	80,390	-0.01(-0.05%)
Mar 14, 2016	21.66	21.70	21.66	21.68	164,264	+0.02(+0.09%)
Mar 11, 2016	21.74	21.74	21.66	21.66	166,936	-0.01(-0.05%)
Mar 10, 2016	21.66	21.71	21.66	21.67	166,862	-0.01(-0.05%)
Mar 09, 2016	21.65	21.71	21.65	21.68	76,214	+0.02(+0.09%)
Mar 08, 2016	21.66	21.68	21.66	21.66	113,978	+0.00(+0.00%)
Mar 07, 2016	21.65	21.68	21.65	21.66	65,603	-0.02(-0.09%)
Mar 04, 2016	21.65	21.70	21.58	21.68	328,580	+0.00(+0.00%)
Mar 03, 2016	21.64	21.68	21.64	21.68	66,377	+0.02(+0.09%)
Mar 02, 2016	21.58	21.68	21.58	21.66	67,463	-0.00(-0.00%)
Mar 01, 2016	21.64	21.68	21.63	21.66	60,052	-0.01(-0.05%)
Feb 29, 2016	21.69	21.77	21.66	21.67	97,327	-0.01(-0.05%)
Feb 26, 2016	21.71	21.71	21.60	21.68	81,855	+0.01(+0.05%)
Feb 25, 2016	21.65	21.68	21.65	21.67	41,411	+0.01(+0.05%)
Feb 24, 2016	21.67	21.68	21.66	21.66	80,075	-0.01(-0.05%)
Feb 23, 2016	21.65	21.68	21.65	21.67	164,276	+0.01(+0.05%)
Feb 22, 2016	21.70	21.70	21.66	21.66	88,064	-0.02(-0.09%)
Feb 19, 2016	21.64	21.70	21.64	21.68	194,715	+0.00(+0.00%)
Feb 18, 2016	21.70	21.76	21.64	21.68	88,659	+0.00(+0.02%)
Feb 17, 2016	21.77	21.77	21.65	21.68	136,319	-0.00(-0.02%)
Feb 16, 2016	21.78	21.78	21.66	21.68	147,560	-0.01(-0.05%)
Feb 12, 2016	21.70	21.69	21.69	21.69	62,000	+0.00(+0.01%)
Feb 11, 2016	21.70	21.70	21.66	21.69	191,563	+0.01(+0.04%)
Feb 10, 2016	21.70	21.70	21.66	21.68	51,829	-0.01(-0.03%)
Feb 09, 2016	21.74	21.74	21.67	21.69	112,626	-0.00(-0.02%)
Feb 08, 2016	21.71	21.71	21.52	21.69	231,390	+0.00(+0.00%)
Feb 05, 2016	21.66	21.69	21.66	21.69	98,192	+0.00(+0.00%)
Feb 04, 2016	21.68	21.77	21.66	21.69	150,716	+0.01(+0.05%)
Feb 03, 2016	21.67	21.69	21.66	21.68	532,217	-0.01(-0.05%)
Feb 02, 2016	21.59	21.69	21.59	21.69	102,132	+0.00(+0.00%)
Feb 01, 2016	21.60	21.70	21.60	21.69	124,991	+0.00(+0.00%)
Jan 29, 2016	21.66	21.71	21.66	21.69	131,641	+0.00(+0.00%)
Jan 28, 2016	21.75	21.75	21.66	21.69	191,405	+0.00(+0.00%)
Jan 27, 2016	21.66	21.69	21.66	21.69	109,168	+0.00(+0.00%)
Jan 26, 2016	21.66	21.69	21.66	21.69	124,888	+0.00(+0.00%)
Jan 25, 2016	21.65	21.69	21.65	21.69	265,868	+0.03(+0.14%)
Jan 22, 2016	21.68	21.69	21.61	21.66	109,952	-0.03(-0.14%)
Jan 21, 2016	21.67	21.70	21.67	21.69	481,447	+0.00(+0.00%)
Jan 20, 2016	21.68	21.70	21.67	21.69	516,479	+0.02(+0.09%)
Jan 19, 2016	21.78	21.78	21.66	21.67	359,478	+0.00(+0.00%)
Jan 15, 2016	21.66	21.67	21.67	21.67	160,800	-0.02(-0.09%)
Jan 14, 2016	21.67	21.69	21.59	21.69	312,956	-0.00(-0.00%)
Jan 13, 2016	21.73	21.73	21.67	21.69	245,339	-0.01(-0.05%)
Jan 12, 2016	21.76	21.76	21.67	21.70	111,565	+0.02(+0.09%)
Jan 11, 2016	21.69	21.70	21.67	21.68	118,648	+0.03(+0.14%)
Jan 08, 2016	22.16	22.16	21.65	21.65	264,472	-0.28(-1.28%)
Jan 07, 2016	22.14	22.30	21.93	21.93	32,640	-0.54(-2.40%)
Jan 06, 2016	22.51	22.58	22.34	22.47	39,586	-0.29(-1.27%)
Jan 05, 2016	22.83	22.83	22.61	22.76	48,468	+0.06(+0.26%)
Jan 04, 2016	22.74	22.74	22.46	22.70	98,607	-0.36(-1.56%)
Dec 31, 2015	23.06	23.06	23.06	23.06	126,400	-0.19(-0.82%)
Dec 30, 2015	23.38	23.39	23.24	23.25	208,879	-0.17(-0.73%)
Dec 29, 2015	22.92	23.47	22.92	23.42	104,139	+0.20(+0.86%)
Dec 28, 2015	23.13	23.24	23.08	23.22	1,176,858	-0.09(-0.39%)
Dec 24, 2015	23.21	23.31	23.31	23.31	40,000	+0.00(+0.00%)
Dec 23, 2015	23.08	23.34	23.08	23.31	48,149	+0.31(+1.35%)
Dec 22, 2015	22.88	23.07	22.81	23.00	100,883	+0.14(+0.61%)
Dec 21, 2015	22.90	22.90	22.67	22.86	158,977	+0.17(+0.75%)
Dec 18, 2015	23.01	23.01	22.66	22.69	219,000	-0.38(-1.65%)
Dec 17, 2015	23.46	23.50	23.07	23.07	118,167	-0.35(-1.49%)
Dec 16, 2015	23.15	23.46	23.12	23.42	92,228	+0.36(+1.56%)
Dec 15, 2015	23.08	23.19	23.02	23.06	442,429	+0.24(+1.05%)
Dec 14, 2015	22.81	22.82	22.52	22.82	92,684	+0.11(+0.48%)
Dec 11, 2015	22.80	22.99	22.70	22.71	197,423	-0.48(-2.07%)
Dec 10, 2015	23.19	23.36	23.15	23.19	46,103	+0.09(+0.39%)
Dec 09, 2015	23.26	23.48	23.01	23.10	36,354	-0.21(-0.90%)
Dec 08, 2015	23.34	23.42	23.19	23.31	47,307	-0.12(-0.51%)
Dec 07, 2015	23.48	23.50	23.34	23.43	76,913	-0.16(-0.68%)
Dec 04, 2015	23.15	23.65	23.15	23.59	550,477	+0.42(+1.81%)
Dec 03, 2015	23.59	23.59	23.07	23.17	165,348	-0.31(-1.32%)
Dec 02, 2015	23.69	23.77	23.48	23.48	108,581	-0.29(-1.22%)
Dec 01, 2015	23.64	23.77	23.60	23.77	66,522	+0.21(+0.90%)
Nov 30, 2015	23.70	23.70	23.53	23.56	69,511	-0.08(-0.35%)
Nov 27, 2015	23.62	23.65	23.57	23.64	15,422	+0.02(+0.08%)
Nov 25, 2015	23.61	23.62	23.62	23.62	56,000	+0.05(+0.21%)
Nov 24, 2015	23.48	23.65	23.43	23.57	142,099	+0.02(+0.07%)
Nov 23, 2015	23.56	23.68	23.50	23.55	73,001	-0.01(-0.03%)
Nov 20, 2015	23.54	23.67	23.54	23.56	46,959	+0.03(+0.13%)
Nov 19, 2015	23.57	23.59	23.48	23.53	141,307	+0.02(+0.08%)
Nov 18, 2015	23.30	23.56	23.22	23.51	85,846	+0.37(+1.61%)
Nov 17, 2015	23.28	23.34	23.14	23.14	109,194	-0.06(-0.26%)
Nov 16, 2015	22.93	23.20	22.88	23.20	36,182	+0.36(+1.58%)
Nov 13, 2015	22.98	23.07	22.82	22.84	152,243	-0.25(-1.08%)
Nov 12, 2015	23.22	23.35	23.09	23.09	42,660	-0.33(-1.41%)
Nov 11, 2015	23.52	23.57	23.42	23.42	52,987	-0.04(-0.17%)
Nov 10, 2015	23.36	23.53	23.36	23.46	113,502	-0.03(-0.13%)
Nov 09, 2015	23.66	23.66	23.37	23.49	64,896	-0.16(-0.68%)
Nov 06, 2015	23.73	23.73	23.55	23.65	138,347	-0.08(-0.34%)
Nov 05, 2015	23.81	23.81	23.62	23.73	158,185	+0.00(+0.00%)
Nov 04, 2015	23.96	23.96	23.64	23.73	122,704	-0.09(-0.38%)
Nov 03, 2015	23.76	23.89	23.70	23.82	225,268	+0.06(+0.25%)
Nov 02, 2015	23.57	23.78	23.48	23.76	163,850	+0.25(+1.06%)
Oct 30, 2015	23.68	23.68	23.50	23.51	104,105	-0.07(-0.28%)
Oct 29, 2015	23.65	23.65	23.56	23.58	236,921	+0.00(+0.00%)
Oct 28, 2015	23.64	23.64	23.55	23.58	98,126	-0.01(-0.06%)
Oct 27, 2015	23.65	23.65	23.55	23.59	63,492	-0.01(-0.04%)
Oct 26, 2015	23.65	23.65	23.57	23.60	113,646	+0.01(+0.04%)
Oct 23, 2015	23.64	23.64	23.57	23.59	77,934	+0.01(+0.04%)
Oct 22, 2015	23.65	23.65	23.57	23.58	94,804	+0.00(+0.00%)
Oct 21, 2015	23.61	23.61	23.55	23.58	37,447	+0.01(+0.04%)
Oct 20, 2015	23.65	23.65	23.57	23.57	58,681	-0.02(-0.08%)
Oct 19, 2015	23.67	23.67	23.56	23.59	37,581	+0.02(+0.08%)
Oct 16, 2015	23.67	23.67	23.56	23.57	132,722	-0.03(-0.13%)
Oct 15, 2015	23.67	23.67	23.58	23.60	66,762	+0.01(+0.04%)
Oct 14, 2015	23.59	23.60	23.58	23.59	78,286	+0.01(+0.04%)
Oct 13, 2015	23.67	23.67	23.58	23.58	87,254	-0.01(-0.06%)
Oct 12, 2015	23.66	23.66	23.58	23.59	65,720	+0.01(+0.06%)
Oct 09, 2015	23.66	23.66	23.58	23.58	112,419	-0.02(-0.08%)
Oct 08, 2015	23.65	23.65	23.58	23.60	46,727	+0.00(+0.00%)
Oct 07, 2015	23.60	23.61	23.55	23.60	288,547	+0.03(+0.13%)
Oct 06, 2015	23.66	23.66	23.56	23.57	170,893	-0.03(-0.13%)
Oct 05, 2015	24.37	24.37	23.58	23.60	181,440	+0.02(+0.08%)
Oct 02, 2015	23.49	23.60	23.49	23.58	80,053	-0.01(-0.04%)
Oct 01, 2015	23.66	23.68	23.56	23.59	59,025	+0.01(+0.04%)
Sep 30, 2015	23.67	23.67	23.56	23.58	84,288	+0.01(+0.04%)
Sep 29, 2015	23.60	23.60	23.57	23.57	77,738	-0.03(-0.13%)
Sep 28, 2015	23.59	23.60	23.56	23.60	53,079	+0.02(+0.08%)
Sep 25, 2015	23.68	23.68	23.58	23.58	88,594	-0.02(-0.08%)
Sep 24, 2015	23.68	23.68	23.55	23.60	166,145	+0.02(+0.08%)
Sep 23, 2015	23.75	23.75	23.57	23.58	78,440	-0.03(-0.13%)
Sep 22, 2015	23.63	23.64	23.59	23.61	201,014	-0.01(-0.04%)
Sep 21, 2015	23.71	23.71	23.61	23.62	34,179	-0.03(-0.12%)
Sep 18, 2015	23.73	23.73	23.61	23.65	91,097	-0.00(-0.01%)
Sep 17, 2015	23.61	23.65	23.61	23.65	139,486	-0.00(-0.00%)
Sep 16, 2015	23.71	23.71	23.62	23.65	61,570	+0.02(+0.08%)
Sep 15, 2015	23.71	23.71	23.62	23.63	26,718	-0.01(-0.04%)
Sep 14, 2015	23.69	23.69	23.64	23.64	42,883	+0.00(+0.00%)
Sep 11, 2015	23.64	23.66	23.60	23.64	60,828	+0.01(+0.04%)
Sep 10, 2015	23.71	23.71	23.61	23.63	83,980	-0.02(-0.08%)
Sep 09, 2015	23.65	23.65	23.61	23.65	64,294	+0.00(+0.00%)
Sep 08, 2015	23.71	23.71	23.64	23.65	70,859	+0.00(+0.00%)
Sep 04, 2015	23.65	23.65	23.65	23.65	54,600	-0.01(-0.04%)
Sep 03, 2015	23.69	23.69	23.61	23.66	79,388	+0.02(+0.09%)
Sep 02, 2015	23.72	23.72	23.62	23.64	56,665	-0.01(-0.05%)
Sep 01, 2015	23.65	23.65	23.63	23.65	43,782	-0.00(-0.00%)
Aug 31, 2015	23.74	23.74	23.61	23.65	105,593	+0.00(+0.00%)
Aug 28, 2015	23.72	23.72	23.62	23.65	68,300	+0.04(+0.17%)
Aug 27, 2015	23.42	23.68	23.24	23.61	122,686	+0.56(+2.42%)
Aug 26, 2015	22.97	23.09	22.40	23.05	80,195	+0.73(+3.27%)
Aug 25, 2015	23.40	23.40	22.31	22.32	118,810	-0.20(-0.89%)
Aug 24, 2015	22.86	23.24	21.05	22.52	368,661	-0.98(-4.17%)
Aug 21, 2015	24.05	24.07	23.50	23.50	80,720	-0.77(-3.17%)
Aug 20, 2015	24.64	24.64	24.25	24.27	115,178	-0.55(-2.22%)
Aug 19, 2015	24.76	24.93	24.64	24.82	78,129	-0.14(-0.56%)
Aug 18, 2015	25.01	25.02	24.93	24.96	106,370	-0.08(-0.32%)
Aug 17, 2015	25.50	25.50	24.75	25.04	88,752	+0.14(+0.56%)
Aug 14, 2015	24.83	24.90	24.78	24.90	55,986	+0.10(+0.40%)
Aug 13, 2015	24.87	24.90	24.72	24.80	103,135	-0.02(-0.08%)
Aug 12, 2015	24.69	24.84	24.44	24.82	98,891	+0.02(+0.08%)
Aug 11, 2015	24.91	24.91	24.69	24.80	73,245	-0.21(-0.84%)
Aug 10, 2015	24.77	25.03	24.77	25.01	43,013	+0.29(+1.17%)
Aug 07, 2015	24.81	24.81	24.59	24.72	126,141	-0.08(-0.31%)
Aug 06, 2015	24.92	24.92	24.68	24.80	79,958	-0.17(-0.69%)
Aug 05, 2015	25.06	25.13	24.95	24.97	45,166	+0.09(+0.36%)
Aug 04, 2015	24.93	24.97	24.86	24.88	38,735	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.