Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0740	0.0740	0.0740	0	-0.02(-23.24%)
Jul 11, 2016		0.0964	0.0964	0.0964	0	-0.00(-0.41%)
Jul 08, 2016	0.0968	0.0968	0.0968	0.0968	3,500	+0.02(+25.23%)
Jun 23, 2016		0.0773	0.0773	0.0773	0	-0.01(-10.84%)
Jun 16, 2016		0.0867	0.0867	0.0867	0	-0.01(-13.30%)
Jun 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
May 26, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.11%)
May 24, 2016		0.1018	0.1018	0.1018	0	+0.03(+35.73%)
May 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Apr 26, 2016		0.0810	0.0810	0.0810	0	-0.02(-18.67%)
Apr 13, 2016		0.0996	0.0996	0.0996	0	-0.00(-2.83%)
Apr 01, 2016		0.1025	0.1025	0.1025	0	+0.02(+18.50%)
Mar 30, 2016		0.0865	0.0865	0.0865	0	-0.01(-13.41%)
Mar 10, 2016		0.0999	0.0999	0.0999	66	+0.00(+0.81%)
Mar 07, 2016		0.0991	0.0991	0.0991	29	-0.02(-16.02%)
Mar 04, 2016	0.1205	0.1205	0.1025	0.1180	19,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.