Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	12.00	11.12	11.80	187,581	+0.16(+1.38%)
Jan 28, 2016	12.37	12.37	11.41	11.64	153,471	-0.62(-5.08%)
Jan 27, 2016	12.36	12.41	12.01	12.27	76,155	-0.04(-0.29%)
Jan 26, 2016	12.21	12.32	12.12	12.30	64,992	+0.19(+1.54%)
Jan 25, 2016	12.21	12.22	12.04	12.12	70,565	-0.12(-1.02%)
Jan 22, 2016	12.21	12.41	12.09	12.24	57,342	+0.21(+1.78%)
Jan 21, 2016	11.79	12.23	11.68	12.03	97,170	+0.26(+2.19%)
Jan 20, 2016	11.32	11.96	11.00	11.77	91,746	+0.22(+1.93%)
Jan 19, 2016	11.88	11.88	11.27	11.55	132,695	-0.15(-1.29%)
Jan 15, 2016	11.83	11.70	11.70	11.70	70,991	-0.41(-3.38%)
Jan 14, 2016	12.30	12.37	11.64	12.11	89,827	-0.12(-0.95%)
Jan 13, 2016	12.65	12.68	12.09	12.22	182,107	-0.43(-3.38%)
Jan 12, 2016	12.61	12.75	12.30	12.65	119,990	+0.18(+1.43%)
Jan 11, 2016	12.47	12.54	12.32	12.47	83,566	+0.04(+0.29%)
Jan 08, 2016	12.70	12.71	12.37	12.44	90,410	-0.20(-1.62%)
Jan 07, 2016	12.73	12.85	12.50	12.64	63,493	-0.35(-2.67%)
Jan 06, 2016	12.85	13.10	12.85	12.99	56,174	-0.06(-0.48%)
Jan 05, 2016	13.17	13.17	12.86	13.05	72,380	-0.08(-0.61%)
Jan 04, 2016	13.51	13.51	12.94	13.13	92,702	-0.64(-4.65%)
Dec 31, 2015	13.58	13.77	13.77	13.77	80,427	+0.22(+1.64%)
Dec 30, 2015	13.80	13.89	13.34	13.55	106,162	-0.30(-2.19%)
Dec 29, 2015	13.67	13.90	13.28	13.85	63,044	+0.30(+2.23%)
Dec 28, 2015	13.80	13.94	13.10	13.55	92,758	-0.26(-1.87%)
Dec 24, 2015	13.09	13.81	13.81	13.81	38,865	+0.73(+5.58%)
Dec 23, 2015	12.80	13.11	12.72	13.08	49,014	+0.37(+2.87%)
Dec 22, 2015	12.55	12.78	12.46	12.71	55,625	+0.14(+1.13%)
Dec 21, 2015	12.43	12.58	12.37	12.57	55,632	+0.20(+1.58%)
Dec 18, 2015	12.50	12.61	12.37	12.37	129,423	-0.20(-1.63%)
Dec 17, 2015	13.01	13.29	12.48	12.58	77,051	-0.31(-2.42%)
Dec 16, 2015	13.10	13.39	12.86	12.89	67,337	-0.07(-0.55%)
Dec 15, 2015	13.05	13.05	12.71	12.96	84,165	+0.29(+2.32%)
Dec 14, 2015	12.87	13.02	12.53	12.67	76,845	-0.19(-1.45%)
Dec 11, 2015	13.09	13.19	12.84	12.86	64,232	-0.45(-3.35%)
Dec 10, 2015	13.31	13.46	13.24	13.30	34,062	-0.03(-0.20%)
Dec 09, 2015	13.39	13.48	13.23	13.33	44,083	-0.02(-0.13%)
Dec 08, 2015	13.39	13.65	13.26	13.34	46,578	-0.18(-1.32%)
Dec 07, 2015	13.87	13.91	13.46	13.52	66,739	-0.30(-2.19%)
Dec 04, 2015	13.57	13.89	13.57	13.83	28,570	+0.25(+1.84%)
Dec 03, 2015	13.96	14.07	13.47	13.58	59,759	-0.41(-2.93%)
Dec 02, 2015	14.06	14.15	13.94	13.99	33,592	-0.04(-0.32%)
Dec 01, 2015	14.05	14.08	13.79	14.03	40,941	+0.05(+0.38%)
Nov 30, 2015	14.00	14.15	13.90	13.98	46,792	-0.04(-0.32%)
Nov 27, 2015	13.94	14.07	13.75	14.02	17,747	+0.11(+0.77%)
Nov 25, 2015	13.43	13.91	13.91	13.91	33,361	+0.45(+3.30%)
Nov 24, 2015	13.34	13.50	13.31	13.47	97,151	+0.10(+0.73%)
Nov 23, 2015	13.71	13.71	13.25	13.37	89,695	-0.22(-1.64%)
Nov 20, 2015	13.59	13.84	13.51	13.59	55,516	+0.06(+0.46%)
Nov 19, 2015	13.74	13.74	13.47	13.53	40,022	-0.24(-1.75%)
Nov 18, 2015	13.95	13.95	13.66	13.77	43,584	-0.04(-0.26%)
Nov 17, 2015	13.77	14.07	13.41	13.81	116,307	+0.19(+1.37%)
Nov 16, 2015	13.74	13.90	13.25	13.62	199,171	-0.15(-1.10%)
Nov 13, 2015	14.41	14.48	13.53	13.77	130,631	-0.70(-4.86%)
Nov 12, 2015	14.76	14.92	14.36	14.48	84,568	-0.41(-2.75%)
Nov 11, 2015	15.19	15.32	14.77	14.88	63,561	-0.30(-1.99%)
Nov 10, 2015	15.26	15.37	15.03	15.19	80,214	-0.08(-0.52%)
Nov 09, 2015	15.62	15.69	15.11	15.27	54,962	-0.36(-2.28%)
Nov 06, 2015	15.16	15.69	15.05	15.62	58,936	+0.44(+2.87%)
Nov 05, 2015	15.04	15.23	14.89	15.19	60,426	+0.20(+1.31%)
Nov 04, 2015	14.90	15.13	14.74	14.99	82,754	+0.19(+1.26%)
Nov 03, 2015	14.79	14.99	14.74	14.80	114,415	+0.02(+0.12%)
Nov 02, 2015	14.46	14.93	14.46	14.79	93,179	+0.27(+1.84%)
Oct 30, 2015	15.05	15.05	14.44	14.52	150,010	-0.56(-3.72%)
Oct 29, 2015	15.05	15.30	14.72	15.08	91,188	-0.01(-0.06%)
Oct 28, 2015	14.61	15.16	14.52	15.09	127,546	+0.55(+3.80%)
Oct 27, 2015	14.53	14.76	14.37	14.54	70,649	-0.10(-0.67%)
Oct 26, 2015	14.39	14.77	14.23	14.64	117,778	+0.13(+0.92%)
Oct 23, 2015	14.26	14.62	13.71	14.50	154,476	-0.04(-0.31%)
Oct 22, 2015	14.63	14.79	14.28	14.55	88,658	+0.05(+0.37%)
Oct 21, 2015	14.64	14.74	14.39	14.49	74,546	-0.14(-0.97%)
Oct 20, 2015	14.51	14.73	14.48	14.64	94,727	+0.08(+0.55%)
Oct 19, 2015	14.44	14.57	14.26	14.56	44,584	+0.07(+0.49%)
Oct 16, 2015	14.72	14.72	14.27	14.48	65,359	-0.19(-1.27%)
Oct 15, 2015	14.25	14.70	14.17	14.67	57,280	+0.44(+3.06%)
Oct 14, 2015	14.20	14.33	14.04	14.23	72,103	+0.06(+0.44%)
Oct 13, 2015	14.25	14.37	14.17	14.17	52,275	-0.22(-1.55%)
Oct 12, 2015	14.47	14.51	14.32	14.40	33,308	-0.10(-0.68%)
Oct 09, 2015	14.34	14.60	14.23	14.49	40,404	+0.20(+1.37%)
Oct 08, 2015	14.34	14.52	14.13	14.30	126,514	-0.03(-0.19%)
Oct 07, 2015	13.99	14.34	13.97	14.32	88,056	+0.46(+3.34%)
Oct 06, 2015	13.90	14.12	13.45	13.86	74,314	-0.21(-1.52%)
Oct 05, 2015	13.82	14.28	13.70	14.07	91,724	+0.34(+2.46%)
Oct 02, 2015	13.82	13.82	13.19	13.74	130,534	-0.12(-0.90%)
Oct 01, 2015	13.80	14.07	13.71	13.86	81,434	+0.06(+0.45%)
Sep 30, 2015	13.70	13.91	13.47	13.80	157,492	+0.32(+2.38%)
Sep 29, 2015	13.10	13.69	12.79	13.48	152,907	+0.41(+3.13%)
Sep 28, 2015	13.65	13.76	12.85	13.07	91,736	-0.62(-4.55%)
Sep 25, 2015	14.32	14.46	13.61	13.69	143,386	-0.53(-3.69%)
Sep 24, 2015	14.18	14.45	14.08	14.22	118,840	-0.02(-0.13%)
Sep 23, 2015	14.78	15.31	14.23	14.23	273,451	-0.15(-1.05%)
Sep 22, 2015	14.29	14.66	14.27	14.39	67,919	-0.08(-0.55%)
Sep 21, 2015	14.47	15.54	14.33	14.47	202,047	+0.31(+2.20%)
Sep 18, 2015	13.71	14.27	13.67	14.15	133,823	+0.23(+1.66%)
Sep 17, 2015	13.85	14.17	13.82	13.92	81,550	+0.08(+0.58%)
Sep 16, 2015	13.84	13.98	13.68	13.84	56,619	-0.01(-0.06%)
Sep 15, 2015	14.02	14.06	13.75	13.85	53,840	-0.12(-0.83%)
Sep 14, 2015	13.85	14.04	13.71	13.97	134,585	+0.14(+1.03%)
Sep 11, 2015	13.82	13.98	13.75	13.83	42,090	-0.05(-0.38%)
Sep 10, 2015	13.85	14.08	13.67	13.88	67,602	+0.03(+0.19%)
Sep 09, 2015	13.79	14.03	13.64	13.85	95,618	+0.23(+1.70%)
Sep 08, 2015	13.88	14.03	13.45	13.62	51,677	-0.11(-0.78%)
Sep 04, 2015	13.97	13.73	13.73	13.73	88,851	-0.30(-2.16%)
Sep 03, 2015	14.49	14.72	13.95	14.03	69,405	-0.37(-2.54%)
Sep 02, 2015	14.58	15.05	14.18	14.40	166,528	+0.09(+0.62%)
Sep 01, 2015	14.57	14.69	14.26	14.31	65,636	-0.38(-2.61%)
Aug 31, 2015	14.87	14.99	14.53	14.69	255,085	-0.24(-1.61%)
Aug 28, 2015	14.32	15.13	14.23	14.93	234,452	+0.66(+4.62%)
Aug 27, 2015	13.65	14.39	13.58	14.27	254,698	+0.76(+5.60%)
Aug 26, 2015	13.32	13.68	12.93	13.51	181,008	+0.49(+3.76%)
Aug 25, 2015	13.64	13.64	12.69	13.02	157,800	-0.29(-2.21%)
Aug 24, 2015	13.51	13.84	13.30	13.32	100,491	-0.74(-5.26%)
Aug 21, 2015	13.95	14.09	13.73	14.06	76,412	-0.12(-0.82%)
Aug 20, 2015	14.13	15.27	14.00	14.17	103,196	+0.04(+0.31%)
Aug 19, 2015	14.68	14.68	13.83	14.13	115,271	-0.70(-4.74%)
Aug 18, 2015	15.17	15.17	14.74	14.83	52,801	-0.28(-1.83%)
Aug 17, 2015	15.54	15.66	14.94	15.11	57,667	-0.57(-3.63%)
Aug 14, 2015	15.63	15.99	15.60	15.68	63,391	-0.04(-0.23%)
Aug 13, 2015	15.73	15.76	15.52	15.71	51,841	+0.02(+0.11%)
Aug 12, 2015	15.64	15.84	15.21	15.70	89,893	+0.05(+0.34%)
Aug 11, 2015	17.32	17.37	15.35	15.64	343,087	-1.99(-11.26%)
Aug 10, 2015	17.27	17.80	17.04	17.63	57,506	+0.53(+3.13%)
Aug 07, 2015	17.11	17.34	16.80	17.09	60,149	-0.13(-0.78%)
Aug 06, 2015	16.83	17.50	16.83	17.23	47,915	-0.04(-0.21%)
Aug 05, 2015	17.48	17.66	17.24	17.26	66,472	-0.17(-0.97%)
Aug 04, 2015	17.40	17.87	17.25	17.43	62,149	+0.04(+0.20%)
Aug 03, 2015	17.18	17.79	17.12	17.40	130,268	+0.20(+1.14%)
Jul 31, 2015	17.12	17.35	17.11	17.20	77,051	+0.13(+0.78%)
Jul 30, 2015	16.99	17.19	16.72	17.07	42,724	-0.04(-0.21%)
Jul 29, 2015	17.30	17.34	17.03	17.10	84,653	-0.19(-1.08%)
Jul 28, 2015	17.82	18.05	16.63	17.29	324,982	-0.39(-2.22%)
Jul 27, 2015	17.18	17.80	16.75	17.68	101,113	+0.67(+3.92%)
Jul 24, 2015	16.18	17.74	15.69	17.01	146,386	+1.58(+10.21%)
Jul 23, 2015	15.79	15.79	15.01	15.44	120,503	-0.30(-1.92%)
Jul 22, 2015	15.46	15.82	15.30	15.74	67,015	+0.25(+1.61%)
Jul 21, 2015	15.24	15.79	15.20	15.49	79,069	+0.27(+1.75%)
Jul 20, 2015	15.12	15.25	14.80	15.22	58,265	+0.17(+1.12%)
Jul 17, 2015	15.42	15.42	14.72	15.05	78,744	-0.33(-2.14%)
Jul 16, 2015	15.32	15.56	15.21	15.38	32,675	+0.12(+0.76%)
Jul 15, 2015	15.52	15.56	15.22	15.27	22,090	-0.20(-1.32%)
Jul 14, 2015	15.90	15.90	15.15	15.47	80,533	-0.31(-1.97%)
Jul 13, 2015	15.45	15.85	15.44	15.78	56,567	+0.47(+3.08%)
Jul 10, 2015	15.48	15.55	15.29	15.31	39,449	-0.03(-0.17%)
Jul 09, 2015	15.92	15.92	15.30	15.34	28,293	-0.36(-2.27%)
Jul 08, 2015	15.48	15.88	15.24	15.70	67,786	+0.07(+0.46%)
Jul 07, 2015	15.62	15.69	14.92	15.62	89,513	-0.01(-0.06%)
Jul 06, 2015	15.46	15.68	15.29	15.63	67,611	+0.01(+0.06%)
Jul 02, 2015	16.11	15.62	15.62	15.62	47,290	-0.44(-2.72%)
Jul 01, 2015	16.04	16.37	15.90	16.06	84,004	+0.16(+1.01%)
Jun 30, 2015	16.01	16.03	15.69	15.90	132,270	+0.07(+0.45%)
Jun 29, 2015	16.02	16.20	15.78	15.83	99,500	-0.29(-1.82%)
Jun 26, 2015	16.64	16.78	16.00	16.12	121,153	-0.51(-3.05%)
Jun 25, 2015	16.89	16.98	16.45	16.63	73,266	-0.41(-2.40%)
Jun 24, 2015	16.95	17.13	16.71	17.04	43,784	+0.02(+0.10%)
Jun 23, 2015	17.03	17.09	16.86	17.02	34,967	+0.07(+0.42%)
Jun 22, 2015	16.66	17.07	16.46	16.95	102,931	+0.29(+1.76%)
Jun 19, 2015	16.18	17.00	16.01	16.66	168,016	+0.54(+3.37%)
Jun 18, 2015	16.24	16.34	16.05	16.11	85,927	-0.04(-0.22%)
Jun 17, 2015	16.81	16.81	16.13	16.15	89,359	-0.22(-1.36%)
Jun 16, 2015	16.26	16.47	16.08	16.37	77,795	+0.04(+0.27%)
Jun 15, 2015	15.92	16.37	15.70	16.33	85,251	+0.28(+1.78%)
Jun 12, 2015	15.95	16.11	15.91	16.04	110,742	+0.00(+0.00%)
Jun 11, 2015	16.01	16.13	15.95	16.04	69,756	+0.02(+0.11%)
Jun 10, 2015	16.18	16.20	15.98	16.02	106,279	-0.03(-0.17%)
Jun 09, 2015	15.97	16.17	15.91	16.05	85,201	+0.03(+0.17%)
Jun 08, 2015	15.85	16.23	15.76	16.02	115,096	+0.13(+0.84%)
Jun 05, 2015	15.86	15.97	15.55	15.89	52,099	+0.06(+0.39%)
Jun 04, 2015	15.94	16.05	15.59	15.83	74,358	-0.20(-1.22%)
Jun 03, 2015	15.61	16.18	15.53	16.02	301,099	+0.42(+2.68%)
Jun 02, 2015	15.43	15.84	15.43	15.61	44,210	+0.10(+0.63%)
Jun 01, 2015	15.71	15.80	15.36	15.51	92,341	+0.00(+0.00%)
May 29, 2015	15.59	15.72	15.38	15.51	68,811	-0.11(-0.68%)
May 28, 2015	15.81	15.81	15.53	15.61	60,918	-0.23(-1.46%)
May 27, 2015	15.90	15.94	15.74	15.85	68,136	-0.05(-0.34%)
May 26, 2015	16.02	16.02	15.57	15.90	67,473	-0.14(-0.89%)
May 22, 2015	16.03	16.04	16.04	16.04	31,788	-0.06(-0.39%)
May 21, 2015	15.78	16.24	15.74	16.10	173,583	+0.25(+1.57%)
May 20, 2015	15.78	15.89	15.58	15.86	66,848	+0.09(+0.56%)
May 19, 2015	15.84	15.90	15.53	15.77	70,863	-0.10(-0.62%)
May 18, 2015	15.64	15.96	15.49	15.86	136,203	+0.27(+1.71%)
May 15, 2015	15.63	15.63	15.49	15.60	57,549	-0.03(-0.17%)
May 14, 2015	15.29	15.79	15.29	15.62	66,009	+0.38(+2.51%)
May 13, 2015	15.18	15.29	15.08	15.24	108,226	+0.09(+0.59%)
May 12, 2015	14.90	15.16	14.63	15.15	70,969	+0.21(+1.43%)
May 11, 2015	14.88	15.02	14.88	14.94	33,142	+0.08(+0.54%)
May 08, 2015	15.01	15.01	14.74	14.86	92,559	-0.05(-0.36%)
May 07, 2015	14.73	15.05	14.56	14.91	61,766	+0.13(+0.90%)
May 06, 2015	14.53	14.81	14.05	14.78	72,448	+0.27(+1.84%)
May 05, 2015	14.52	14.67	14.21	14.51	90,550	-0.06(-0.43%)
May 04, 2015	15.14	15.16	14.52	14.57	108,501	-0.50(-3.31%)
May 01, 2015	14.47	15.12	14.25	15.07	177,955	+0.69(+4.83%)
Apr 30, 2015	14.48	14.63	14.11	14.38	203,196	-0.13(-0.92%)
Apr 29, 2015	13.64	15.16	13.47	14.51	329,439	+1.56(+12.03%)
Apr 28, 2015	12.86	13.17	12.84	12.95	85,792	+0.13(+1.04%)
Apr 27, 2015	13.06	13.06	12.72	12.82	38,630	-0.23(-1.77%)
Apr 24, 2015	13.14	13.14	12.93	13.05	59,814	-0.09(-0.68%)
Apr 23, 2015	13.07	13.26	12.79	13.14	71,081	+0.01(+0.07%)
Apr 22, 2015	12.93	13.13	12.91	13.13	33,027	+0.21(+1.65%)
Apr 21, 2015	13.06	13.06	12.78	12.92	65,841	-0.12(-0.96%)
Apr 20, 2015	12.79	13.13	12.71	13.04	21,168	+0.27(+2.09%)
Apr 17, 2015	12.78	12.94	12.73	12.78	36,212	-0.09(-0.69%)
Apr 16, 2015	13.05	13.10	12.86	12.86	28,118	-0.19(-1.43%)
Apr 15, 2015	12.78	13.17	12.70	13.05	38,747	+0.28(+2.23%)
Apr 14, 2015	12.76	12.91	12.69	12.77	70,939	-0.01(-0.07%)
Apr 13, 2015	12.67	12.91	12.64	12.78	66,607	+0.09(+0.70%)
Apr 10, 2015	12.55	12.69	12.53	12.69	53,171	+0.15(+1.21%)
Apr 09, 2015	12.29	12.55	11.97	12.53	89,303	+0.20(+1.59%)
Apr 08, 2015	12.78	12.86	12.30	12.34	122,333	-0.45(-3.48%)
Apr 07, 2015	12.72	12.90	12.45	12.78	148,365	-0.09(-0.69%)
Apr 06, 2015	12.97	13.06	12.80	12.87	169,828	-0.20(-1.57%)
Apr 02, 2015	12.92	13.08	13.08	13.08	41,898	+0.10(+0.75%)
Apr 01, 2015	13.07	13.23	12.61	12.98	65,877	-0.16(-1.22%)
Mar 31, 2015	13.04	13.35	13.04	13.14	83,693	+0.10(+0.75%)
Mar 30, 2015	13.10	13.16	12.94	13.04	86,736	-0.03(-0.20%)
Mar 27, 2015	12.63	13.19	12.28	13.07	207,920	+0.40(+3.16%)
Mar 26, 2015	13.26	13.81	12.59	12.67	435,115	-0.65(-4.88%)
Mar 25, 2015	14.07	14.07	13.27	13.32	273,826	-0.75(-5.32%)
Mar 24, 2015	13.97	14.11	13.59	14.07	51,596	+0.05(+0.38%)
Mar 23, 2015	13.70	14.08	13.69	14.01	128,183	+0.28(+2.01%)
Mar 20, 2015	13.51	14.11	13.51	13.74	138,071	+0.31(+2.32%)
Mar 19, 2015	13.37	13.69	13.35	13.42	135,385	+0.04(+0.27%)
Mar 18, 2015	13.50	13.67	13.30	13.39	112,130	-0.12(-0.86%)
Mar 17, 2015	13.80	14.16	13.49	13.51	170,312	-0.07(-0.52%)
Mar 16, 2015	13.66	13.74	13.11	13.58	212,249	-0.27(-1.93%)
Mar 13, 2015	13.15	13.97	12.99	13.84	201,913	+0.05(+0.39%)
Mar 12, 2015	13.41	13.92	13.41	13.79	198,429	+0.38(+2.86%)
Mar 11, 2015	13.19	13.45	12.77	13.41	144,908	+0.19(+1.41%)
Mar 10, 2015	13.55	13.59	12.51	13.22	500,045	-1.17(-8.11%)
Mar 09, 2015	13.92	14.56	13.92	14.39	201,653	+0.46(+3.33%)
Mar 06, 2015	13.83	14.18	13.83	13.92	67,062	-0.04(-0.26%)
Mar 05, 2015	14.06	14.13	13.90	13.96	62,833	-0.07(-0.51%)
Mar 04, 2015	14.07	14.18	13.83	14.03	88,627	-0.07(-0.50%)
Mar 03, 2015	13.87	14.38	13.86	14.10	237,092	+0.23(+1.67%)
Mar 02, 2015	13.85	13.99	13.78	13.87	133,665	-0.02(-0.13%)
Feb 27, 2015	14.08	14.37	13.85	13.89	78,992	-0.24(-1.70%)
Feb 26, 2015	14.23	14.23	14.07	14.13	53,465	-0.12(-0.81%)
Feb 25, 2015	14.38	14.49	14.19	14.24	46,858	-0.16(-1.11%)
Feb 24, 2015	14.50	14.69	14.32	14.40	85,264	-0.12(-0.86%)
Feb 23, 2015	14.33	14.53	14.00	14.53	73,886	+0.16(+1.11%)
Feb 20, 2015	14.59	14.69	14.19	14.37	70,262	-0.20(-1.34%)
Feb 19, 2015	14.31	14.74	14.31	14.56	78,855	+0.18(+1.24%)
Feb 18, 2015	14.22	14.64	14.21	14.39	103,356	+0.14(+1.00%)
Feb 17, 2015	14.21	14.57	14.21	14.24	163,344	+0.11(+0.76%)
Feb 13, 2015	13.29	14.14	14.14	14.14	325,303	+0.85(+6.43%)
Feb 12, 2015	13.43	13.49	13.26	13.28	100,959	-0.04(-0.33%)
Feb 11, 2015	13.74	13.75	13.26	13.33	291,439	-0.22(-1.64%)
Feb 10, 2015	13.55	13.79	13.33	13.55	104,295	+0.08(+0.59%)
Feb 09, 2015	13.67	13.67	13.34	13.47	126,002	-0.33(-2.39%)
Feb 06, 2015	13.88	14.00	13.67	13.80	65,252	-0.05(-0.39%)
Feb 05, 2015	13.60	14.01	13.60	13.85	60,199	+0.31(+2.30%)
Feb 04, 2015	13.78	13.83	13.50	13.54	51,575	-0.24(-1.74%)
Feb 03, 2015	13.16	13.82	13.09	13.78	89,997	+0.75(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.