Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 91.39 | 93.81 | 91.39 | 93.81 | 795,514 | +3.14(+3.46%) |
Jan 28, 2016 | 90.78 | 91.07 | 89.67 | 90.68 | 421,740 | +0.99(+1.11%) |
Jan 27, 2016 | 91.20 | 91.54 | 89.37 | 89.68 | 457,506 | -2.21(-2.40%) |
Jan 26, 2016 | 91.36 | 92.17 | 90.73 | 91.89 | 404,970 | +0.94(+1.03%) |
Jan 25, 2016 | 92.17 | 92.39 | 90.88 | 90.95 | 2,030,733 | -1.36(-1.48%) |
Jan 22, 2016 | 91.52 | 92.33 | 91.45 | 92.31 | 505,478 | +2.51(+2.80%) |
Jan 21, 2016 | 89.98 | 91.17 | 88.82 | 89.80 | 615,319 | +0.23(+0.26%) |
Jan 20, 2016 | 88.56 | 90.43 | 86.80 | 89.57 | 909,056 | -0.48(-0.53%) |
Jan 19, 2016 | 91.24 | 91.38 | 89.19 | 90.05 | 742,598 | -0.24(-0.27%) |
Jan 15, 2016 | 90.12 | 90.29 | 90.29 | 90.29 | 709,050 | -2.77(-2.98%) |
Jan 14, 2016 | 91.55 | 93.71 | 90.42 | 93.06 | 617,853 | +1.76(+1.93%) |
Jan 13, 2016 | 94.41 | 94.66 | 91.07 | 91.30 | 654,871 | -2.63(-2.80%) |
Jan 12, 2016 | 93.87 | 94.28 | 92.70 | 93.93 | 482,502 | +1.06(+1.14%) |
Jan 11, 2016 | 92.99 | 93.31 | 91.66 | 92.88 | 496,213 | +0.45(+0.49%) |
Jan 08, 2016 | 94.06 | 94.34 | 92.28 | 92.43 | 498,284 | -0.80(-0.86%) |
Jan 07, 2016 | 94.36 | 95.39 | 93.18 | 93.23 | 811,966 | -3.10(-3.22%) |
Jan 06, 2016 | 96.24 | 96.98 | 95.69 | 96.33 | 712,481 | -1.33(-1.36%) |
Jan 05, 2016 | 98.44 | 98.62 | 97.33 | 97.65 | 437,095 | -0.47(-0.48%) |
Jan 04, 2016 | 97.85 | 98.12 | 96.59 | 98.12 | 554,784 | -1.55(-1.55%) |
Dec 31, 2015 | 101.12 | 99.67 | 99.67 | 99.67 | 309,652 | -1.39(-1.37%) |
Dec 30, 2015 | 101.86 | 101.86 | 101.02 | 101.06 | 266,920 | -0.78(-0.77%) |
Dec 29, 2015 | 101.19 | 102.13 | 101.06 | 101.84 | 268,243 | +1.25(+1.24%) |
Dec 28, 2015 | 100.36 | 100.59 | 99.63 | 100.59 | 250,251 | -0.02(-0.02%) |
Dec 24, 2015 | 100.71 | 100.61 | 100.61 | 100.61 | 153,631 | -0.05(-0.05%) |
Dec 23, 2015 | 100.41 | 100.69 | 100.10 | 100.65 | 480,662 | +0.88(+0.88%) |
Dec 22, 2015 | 99.49 | 99.91 | 98.98 | 99.78 | 400,751 | +0.65(+0.66%) |
Dec 21, 2015 | 99.12 | 99.25 | 98.32 | 99.13 | 387,051 | +0.96(+0.98%) |
Dec 18, 2015 | 99.95 | 100.00 | 98.15 | 98.16 | 331,139 | -1.98(-1.98%) |
Dec 17, 2015 | 102.11 | 102.13 | 100.10 | 100.14 | 550,405 | -1.55(-1.52%) |
Dec 16, 2015 | 101.09 | 101.89 | 100.18 | 101.69 | 336,738 | +1.34(+1.33%) |
Dec 15, 2015 | 100.63 | 101.06 | 100.25 | 100.35 | 361,204 | +0.48(+0.48%) |
Dec 14, 2015 | 99.37 | 99.88 | 98.12 | 99.88 | 376,803 | +0.50(+0.51%) |
Dec 11, 2015 | 100.56 | 100.61 | 99.26 | 99.37 | 357,430 | -2.12(-2.09%) |
Dec 10, 2015 | 101.67 | 102.21 | 101.15 | 101.49 | 363,924 | +0.24(+0.24%) |
Dec 09, 2015 | 102.40 | 102.95 | 100.77 | 101.25 | 467,497 | -1.54(-1.50%) |
Dec 08, 2015 | 102.01 | 103.03 | 101.72 | 102.79 | 461,270 | -0.17(-0.17%) |
Dec 07, 2015 | 103.61 | 103.61 | 102.55 | 102.97 | 297,232 | -0.67(-0.65%) |
Dec 04, 2015 | 101.72 | 103.85 | 101.51 | 103.64 | 390,372 | +2.21(+2.18%) |
Dec 03, 2015 | 103.40 | 103.42 | 100.91 | 101.43 | 335,539 | -1.43(-1.39%) |
Dec 02, 2015 | 103.46 | 103.91 | 102.74 | 102.86 | 402,716 | -0.55(-0.53%) |
Dec 01, 2015 | 102.79 | 103.44 | 102.70 | 103.41 | 727,582 | +0.92(+0.89%) |
Nov 30, 2015 | 102.73 | 102.78 | 102.20 | 102.49 | 242,602 | +0.15(+0.14%) |
Nov 27, 2015 | 102.23 | 102.58 | 102.10 | 102.34 | 147,759 | +0.17(+0.17%) |
Nov 25, 2015 | 102.44 | 102.17 | 102.17 | 102.17 | 244,717 | -0.23(-0.22%) |
Nov 24, 2015 | 101.61 | 102.63 | 101.25 | 102.40 | 274,638 | +0.13(+0.13%) |
Nov 23, 2015 | 103.22 | 103.22 | 101.94 | 102.27 | 447,268 | -0.54(-0.53%) |
Nov 20, 2015 | 102.43 | 102.92 | 102.40 | 102.81 | 1,400,240 | +0.78(+0.76%) |
Nov 19, 2015 | 101.63 | 102.56 | 101.63 | 102.03 | 271,067 | +0.41(+0.41%) |
Nov 18, 2015 | 100.61 | 101.68 | 100.36 | 101.62 | 231,361 | +1.59(+1.59%) |
Nov 17, 2015 | 100.06 | 100.81 | 99.81 | 100.02 | 330,434 | +0.06(+0.06%) |
Nov 16, 2015 | 98.51 | 100.00 | 98.33 | 99.96 | 270,033 | +1.32(+1.34%) |
Nov 13, 2015 | 100.14 | 100.32 | 98.61 | 98.64 | 363,082 | -1.97(-1.96%) |
Nov 12, 2015 | 101.20 | 101.57 | 100.56 | 100.61 | 233,008 | -1.02(-1.00%) |
Nov 11, 2015 | 101.92 | 102.38 | 101.45 | 101.63 | 218,645 | -0.06(-0.05%) |
Nov 10, 2015 | 102.06 | 102.06 | 101.21 | 101.68 | 292,702 | -0.75(-0.73%) |
Nov 09, 2015 | 103.44 | 103.44 | 101.88 | 102.44 | 314,429 | -0.98(-0.95%) |
Nov 06, 2015 | 102.66 | 103.43 | 102.52 | 103.42 | 273,968 | +0.61(+0.59%) |
Nov 05, 2015 | 103.62 | 103.70 | 102.60 | 102.81 | 307,926 | -0.31(-0.30%) |
Nov 04, 2015 | 103.24 | 103.36 | 102.87 | 103.12 | 305,076 | +0.19(+0.19%) |
Nov 03, 2015 | 102.00 | 103.35 | 101.80 | 102.93 | 374,180 | +0.67(+0.66%) |
Nov 02, 2015 | 101.76 | 102.37 | 101.22 | 102.26 | 464,894 | +0.97(+0.96%) |
Oct 30, 2015 | 101.99 | 102.11 | 101.29 | 101.29 | 403,573 | -0.51(-0.50%) |
Oct 29, 2015 | 101.56 | 101.93 | 101.31 | 101.80 | 267,654 | -0.48(-0.47%) |
Oct 28, 2015 | 100.90 | 102.28 | 100.79 | 102.28 | 281,138 | +1.76(+1.75%) |
Oct 27, 2015 | 100.91 | 101.17 | 100.38 | 100.52 | 304,637 | -0.63(-0.63%) |
Oct 26, 2015 | 101.50 | 101.50 | 100.78 | 101.15 | 385,988 | -0.46(-0.45%) |
Oct 23, 2015 | 101.46 | 101.97 | 100.84 | 101.61 | 364,696 | +2.69(+2.72%) |
Oct 22, 2015 | 97.49 | 99.13 | 97.49 | 98.92 | 304,054 | +2.21(+2.28%) |
Oct 21, 2015 | 97.80 | 97.95 | 96.66 | 96.71 | 157,467 | -0.93(-0.95%) |
Oct 20, 2015 | 97.66 | 97.91 | 97.29 | 97.64 | 245,486 | -0.35(-0.36%) |
Oct 19, 2015 | 97.47 | 98.01 | 97.20 | 97.99 | 256,839 | +0.32(+0.33%) |
Oct 16, 2015 | 97.54 | 97.67 | 97.07 | 97.67 | 269,990 | +0.27(+0.27%) |
Oct 15, 2015 | 96.51 | 97.47 | 96.50 | 97.40 | 690,872 | +1.14(+1.18%) |
Oct 14, 2015 | 96.14 | 96.79 | 95.80 | 96.26 | 232,721 | -0.06(-0.07%) |
Oct 13, 2015 | 96.27 | 97.11 | 96.20 | 96.33 | 276,246 | -0.45(-0.46%) |
Oct 12, 2015 | 96.93 | 96.93 | 96.31 | 96.78 | 266,111 | +0.08(+0.09%) |
Oct 09, 2015 | 96.33 | 96.74 | 96.13 | 96.70 | 257,489 | +0.50(+0.52%) |
Oct 08, 2015 | 95.56 | 96.40 | 94.95 | 96.19 | 264,668 | +0.47(+0.49%) |
Oct 07, 2015 | 95.80 | 96.00 | 94.49 | 95.72 | 363,001 | +0.51(+0.54%) |
Oct 06, 2015 | 94.85 | 95.37 | 94.66 | 95.21 | 262,937 | +0.22(+0.23%) |
Oct 05, 2015 | 93.63 | 95.26 | 93.63 | 94.99 | 424,730 | +1.85(+1.99%) |
Oct 02, 2015 | 90.62 | 93.16 | 90.35 | 93.14 | 501,041 | +1.39(+1.52%) |
Oct 01, 2015 | 91.99 | 91.99 | 90.47 | 91.74 | 338,654 | +0.05(+0.05%) |
Sep 30, 2015 | 90.93 | 91.79 | 90.63 | 91.70 | 420,816 | +1.88(+2.09%) |
Sep 29, 2015 | 90.62 | 91.07 | 89.18 | 89.82 | 468,803 | -0.47(-0.52%) |
Sep 28, 2015 | 91.97 | 92.23 | 90.22 | 90.29 | 373,571 | -2.18(-2.36%) |
Sep 25, 2015 | 93.53 | 93.73 | 91.99 | 92.47 | 361,642 | -0.22(-0.24%) |
Sep 24, 2015 | 91.85 | 92.93 | 91.12 | 92.69 | 371,900 | -0.09(-0.10%) |
Sep 23, 2015 | 92.89 | 93.13 | 92.28 | 92.78 | 227,636 | +0.13(+0.14%) |
Sep 22, 2015 | 92.73 | 92.99 | 91.99 | 92.65 | 307,609 | -1.47(-1.56%) |
Sep 21, 2015 | 93.85 | 94.61 | 93.39 | 94.12 | 174,957 | +0.77(+0.83%) |
Sep 18, 2015 | 93.45 | 94.31 | 93.13 | 93.35 | 237,890 | -1.18(-1.25%) |
Sep 17, 2015 | 94.88 | 95.99 | 94.38 | 94.53 | 369,785 | -0.52(-0.54%) |
Sep 16, 2015 | 94.61 | 95.16 | 94.36 | 95.04 | 259,094 | +0.52(+0.55%) |
Sep 15, 2015 | 93.65 | 94.81 | 93.41 | 94.53 | 422,552 | +1.19(+1.27%) |
Sep 14, 2015 | 93.99 | 94.07 | 93.11 | 93.34 | 281,787 | -0.27(-0.29%) |
Sep 11, 2015 | 92.65 | 93.61 | 92.48 | 93.61 | 234,190 | +0.45(+0.49%) |
Sep 10, 2015 | 92.14 | 93.76 | 91.98 | 93.16 | 319,202 | +0.91(+0.98%) |
Sep 09, 2015 | 94.07 | 94.46 | 92.03 | 92.25 | 296,359 | -1.13(-1.21%) |
Sep 08, 2015 | 92.78 | 93.47 | 92.34 | 93.37 | 303,673 | +2.53(+2.79%) |
Sep 04, 2015 | 91.27 | 90.84 | 90.84 | 90.84 | 390,806 | -1.33(-1.45%) |
Sep 03, 2015 | 92.46 | 93.30 | 91.87 | 92.17 | 297,204 | +0.09(+0.10%) |
Sep 02, 2015 | 90.88 | 92.08 | 90.33 | 92.08 | 455,838 | +2.11(+2.34%) |
Sep 01, 2015 | 92.01 | 92.01 | 89.46 | 89.98 | 595,413 | -2.96(-3.19%) |
Aug 31, 2015 | 93.35 | 93.97 | 92.68 | 92.94 | 338,847 | -0.76(-0.81%) |
Aug 28, 2015 | 93.11 | 93.82 | 92.96 | 93.70 | 304,900 | +0.20(+0.21%) |
Aug 27, 2015 | 92.23 | 93.50 | 91.47 | 93.50 | 656,065 | +2.20(+2.41%) |
Aug 26, 2015 | 87.82 | 91.48 | 87.82 | 91.30 | 719,866 | +4.34(+4.99%) |
Aug 25, 2015 | 88.89 | 91.90 | 86.95 | 86.96 | 2,301,546 | -0.94(-1.07%) |
Aug 24, 2015 | 90.32 | 91.28 | 70.03 | 87.91 | 1,390,021 | -3.32(-3.64%) |
Aug 21, 2015 | 93.18 | 94.48 | 91.22 | 91.23 | 821,437 | -3.56(-3.76%) |
Aug 20, 2015 | 96.41 | 96.69 | 94.79 | 94.79 | 464,760 | -2.51(-2.58%) |
Aug 19, 2015 | 97.69 | 98.16 | 96.83 | 97.30 | 341,250 | -0.81(-0.82%) |
Aug 18, 2015 | 98.38 | 98.51 | 97.95 | 98.10 | 268,862 | -0.62(-0.63%) |
Aug 17, 2015 | 97.79 | 98.72 | 97.35 | 98.72 | 197,751 | +0.64(+0.65%) |
Aug 14, 2015 | 97.24 | 98.20 | 97.24 | 98.09 | 185,504 | +0.52(+0.53%) |
Aug 13, 2015 | 98.02 | 98.22 | 97.41 | 97.57 | 198,382 | -0.25(-0.25%) |
Aug 12, 2015 | 96.79 | 98.00 | 95.71 | 97.81 | 396,317 | +0.47(+0.49%) |
Aug 11, 2015 | 98.67 | 98.71 | 97.02 | 97.34 | 225,129 | -1.62(-1.63%) |
Aug 10, 2015 | 98.29 | 99.15 | 98.29 | 98.96 | 289,142 | +1.49(+1.53%) |
Aug 07, 2015 | 97.34 | 97.58 | 96.80 | 97.47 | 192,562 | +0.08(+0.08%) |
Aug 06, 2015 | 98.57 | 98.89 | 97.10 | 97.39 | 302,634 | -1.03(-1.04%) |
Aug 05, 2015 | 98.02 | 99.19 | 97.83 | 98.41 | 324,950 | +0.95(+0.98%) |
Aug 04, 2015 | 97.93 | 97.99 | 97.12 | 97.46 | 333,428 | -0.61(-0.62%) |
Aug 03, 2015 | 98.59 | 98.73 | 97.41 | 98.07 | 407,350 | -0.59(-0.60%) |
Jul 31, 2015 | 99.33 | 99.33 | 98.50 | 98.66 | 547,810 | -0.44(-0.44%) |
Jul 30, 2015 | 98.61 | 99.25 | 98.00 | 99.09 | 197,618 | +0.24(+0.24%) |
Jul 29, 2015 | 98.33 | 98.99 | 97.82 | 98.86 | 239,383 | +0.52(+0.53%) |
Jul 28, 2015 | 97.90 | 98.53 | 97.10 | 98.34 | 218,248 | +0.99(+1.01%) |
Jul 27, 2015 | 97.86 | 98.03 | 97.21 | 97.36 | 331,312 | -1.00(-1.02%) |
Jul 24, 2015 | 99.60 | 99.60 | 98.23 | 98.36 | 268,749 | -0.68(-0.69%) |
Jul 23, 2015 | 99.48 | 99.99 | 98.79 | 99.04 | 268,237 | -0.17(-0.17%) |
Jul 22, 2015 | 99.63 | 99.63 | 98.33 | 99.21 | 337,149 | -1.42(-1.41%) |
Jul 21, 2015 | 101.03 | 101.22 | 100.54 | 100.63 | 317,113 | -0.48(-0.48%) |
Jul 20, 2015 | 101.07 | 101.47 | 100.70 | 101.11 | 415,651 | +0.44(+0.44%) |
Jul 17, 2015 | 100.09 | 100.71 | 99.91 | 100.67 | 248,925 | +1.37(+1.38%) |
Jul 16, 2015 | 98.76 | 99.30 | 98.69 | 99.29 | 227,097 | +1.13(+1.15%) |
Jul 15, 2015 | 98.26 | 98.52 | 97.90 | 98.17 | 226,203 | +0.03(+0.03%) |
Jul 14, 2015 | 97.73 | 98.40 | 97.73 | 98.14 | 257,417 | +0.47(+0.48%) |
Jul 13, 2015 | 97.02 | 97.80 | 97.02 | 97.67 | 304,746 | +1.42(+1.47%) |
Jul 10, 2015 | 95.79 | 96.56 | 95.73 | 96.25 | 312,581 | +1.41(+1.48%) |
Jul 09, 2015 | 96.00 | 96.46 | 94.81 | 94.84 | 310,774 | -0.21(-0.22%) |
Jul 08, 2015 | 95.84 | 96.07 | 94.98 | 95.05 | 324,162 | -1.63(-1.69%) |
Jul 07, 2015 | 96.71 | 96.79 | 94.84 | 96.69 | 356,484 | +0.02(+0.02%) |
Jul 06, 2015 | 96.35 | 97.11 | 96.03 | 96.67 | 563,094 | -0.40(-0.41%) |
Jul 02, 2015 | 97.19 | 97.07 | 97.07 | 97.07 | 257,454 | +0.08(+0.08%) |
Jul 01, 2015 | 97.43 | 97.87 | 96.59 | 96.99 | 356,612 | +0.52(+0.54%) |
Jun 30, 2015 | 97.04 | 97.04 | 96.12 | 96.47 | 287,139 | +0.19(+0.20%) |
Jun 29, 2015 | 97.59 | 97.91 | 96.19 | 96.28 | 363,148 | -2.24(-2.28%) |
Jun 26, 2015 | 99.17 | 99.39 | 98.17 | 98.52 | 263,512 | -0.96(-0.97%) |
Jun 25, 2015 | 100.11 | 100.11 | 99.33 | 99.48 | 291,315 | -0.25(-0.25%) |
Jun 24, 2015 | 100.06 | 100.52 | 99.70 | 99.73 | 240,356 | -0.55(-0.55%) |
Jun 23, 2015 | 100.52 | 100.52 | 99.95 | 100.28 | 221,681 | +0.05(+0.05%) |
Jun 22, 2015 | 100.30 | 100.53 | 100.02 | 100.23 | 210,330 | +0.66(+0.67%) |
Jun 19, 2015 | 100.32 | 100.40 | 99.55 | 99.57 | 222,050 | -0.73(-0.72%) |
Jun 18, 2015 | 99.43 | 100.45 | 99.43 | 100.29 | 337,152 | +0.84(+0.84%) |
Jun 17, 2015 | 99.43 | 99.78 | 98.95 | 99.46 | 520,991 | +0.15(+0.15%) |
Jun 16, 2015 | 98.84 | 99.49 | 98.58 | 99.31 | 364,590 | +0.62(+0.63%) |
Jun 15, 2015 | 98.51 | 98.78 | 97.80 | 98.69 | 279,828 | -0.54(-0.55%) |
Jun 12, 2015 | 99.38 | 99.62 | 99.10 | 99.24 | 203,819 | -0.72(-0.72%) |
Jun 11, 2015 | 100.16 | 100.52 | 99.85 | 99.96 | 200,107 | +0.02(+0.02%) |
Jun 10, 2015 | 98.83 | 100.18 | 98.77 | 99.94 | 277,885 | +1.49(+1.51%) |
Jun 09, 2015 | 98.55 | 98.74 | 97.62 | 98.45 | 275,870 | -0.17(-0.17%) |
Jun 08, 2015 | 99.98 | 99.98 | 98.41 | 98.62 | 228,488 | -1.25(-1.25%) |
Jun 05, 2015 | 99.78 | 100.05 | 99.23 | 99.88 | 223,312 | -0.04(-0.04%) |
Jun 04, 2015 | 100.56 | 100.78 | 99.64 | 99.91 | 231,999 | -0.94(-0.94%) |
Jun 03, 2015 | 101.00 | 101.29 | 100.61 | 100.86 | 203,878 | +0.37(+0.37%) |
Jun 02, 2015 | 100.58 | 100.97 | 99.81 | 100.48 | 253,331 | -0.24(-0.23%) |
Jun 01, 2015 | 100.78 | 101.04 | 100.02 | 100.72 | 865,742 | +0.30(+0.30%) |
May 29, 2015 | 101.03 | 101.12 | 100.13 | 100.42 | 262,629 | -0.70(-0.69%) |
May 28, 2015 | 101.06 | 101.21 | 100.80 | 101.12 | 218,921 | -0.05(-0.05%) |
May 27, 2015 | 99.75 | 101.30 | 99.65 | 101.17 | 320,872 | +1.69(+1.70%) |
May 26, 2015 | 100.53 | 100.70 | 99.08 | 99.48 | 321,241 | -1.40(-1.39%) |
May 22, 2015 | 100.73 | 100.87 | 100.87 | 100.87 | 208,782 | +0.04(+0.04%) |
May 21, 2015 | 100.35 | 100.97 | 100.21 | 100.84 | 260,488 | +0.34(+0.34%) |
May 20, 2015 | 100.61 | 101.01 | 100.13 | 100.49 | 226,809 | -0.03(-0.03%) |
May 19, 2015 | 100.73 | 100.93 | 100.40 | 100.52 | 275,024 | -0.13(-0.13%) |
May 18, 2015 | 99.94 | 100.83 | 99.79 | 100.65 | 309,057 | +0.52(+0.52%) |
May 15, 2015 | 100.70 | 100.73 | 99.89 | 100.13 | 201,680 | -0.28(-0.28%) |
May 14, 2015 | 99.53 | 100.46 | 99.47 | 100.41 | 260,797 | +1.57(+1.59%) |
May 13, 2015 | 98.63 | 99.35 | 98.63 | 98.84 | 213,809 | +0.47(+0.48%) |
May 12, 2015 | 98.40 | 98.78 | 97.53 | 98.37 | 273,311 | -0.52(-0.52%) |
May 11, 2015 | 99.22 | 99.29 | 98.88 | 98.89 | 505,130 | -0.39(-0.39%) |
May 08, 2015 | 98.87 | 99.36 | 98.83 | 99.28 | 200,821 | +1.38(+1.41%) |
May 07, 2015 | 97.10 | 98.20 | 97.10 | 97.90 | 245,342 | +0.70(+0.72%) |
May 06, 2015 | 97.95 | 98.33 | 96.51 | 97.20 | 289,948 | -0.55(-0.57%) |
May 05, 2015 | 98.99 | 99.04 | 97.64 | 97.75 | 263,350 | -1.55(-1.56%) |
May 04, 2015 | 99.43 | 99.82 | 99.26 | 99.30 | 271,803 | +0.07(+0.07%) |
May 01, 2015 | 98.30 | 99.23 | 98.22 | 99.23 | 320,523 | +1.25(+1.28%) |
Apr 30, 2015 | 99.08 | 99.29 | 97.63 | 97.98 | 249,596 | -1.63(-1.63%) |
Apr 29, 2015 | 99.53 | 100.10 | 98.91 | 99.60 | 249,907 | -0.46(-0.46%) |
Apr 28, 2015 | 100.17 | 100.54 | 99.16 | 100.07 | 261,650 | +0.11(+0.11%) |
Apr 27, 2015 | 99.99 | 100.53 | 99.72 | 99.96 | 661,797 | +0.23(+0.23%) |
Apr 24, 2015 | 100.05 | 100.08 | 99.34 | 99.73 | 278,983 | +0.56(+0.57%) |
Apr 23, 2015 | 98.57 | 99.54 | 98.47 | 99.17 | 262,428 | +0.24(+0.24%) |
Apr 22, 2015 | 98.25 | 99.06 | 97.79 | 98.93 | 282,907 | +0.94(+0.96%) |
Apr 21, 2015 | 97.90 | 98.59 | 97.91 | 97.99 | 237,352 | +0.08(+0.08%) |
Apr 20, 2015 | 96.81 | 98.05 | 96.81 | 97.90 | 332,232 | +1.57(+1.63%) |
Apr 17, 2015 | 97.17 | 97.17 | 96.02 | 96.33 | 308,793 | -1.50(-1.53%) |
Apr 16, 2015 | 97.78 | 98.06 | 97.60 | 97.83 | 287,204 | -0.20(-0.20%) |
Apr 15, 2015 | 97.44 | 98.30 | 97.37 | 98.03 | 352,353 | +0.88(+0.91%) |
Apr 14, 2015 | 97.82 | 97.82 | 96.62 | 97.15 | 355,602 | -0.35(-0.36%) |
Apr 13, 2015 | 97.91 | 98.37 | 97.46 | 97.51 | 294,713 | -0.41(-0.42%) |
Apr 10, 2015 | 97.37 | 97.91 | 97.23 | 97.91 | 192,328 | +0.43(+0.44%) |
Apr 09, 2015 | 97.08 | 97.54 | 96.64 | 97.49 | 256,684 | +0.40(+0.41%) |
Apr 08, 2015 | 96.35 | 97.37 | 96.35 | 97.09 | 258,566 | +0.35(+0.36%) |
Apr 07, 2015 | 96.76 | 97.49 | 96.74 | 96.74 | 452,172 | -0.11(-0.11%) |
Apr 06, 2015 | 95.95 | 97.02 | 95.10 | 96.85 | 326,275 | +0.90(+0.94%) |
Apr 02, 2015 | 96.03 | 95.95 | 95.95 | 95.95 | 592,320 | -0.01(-0.01%) |
Apr 01, 2015 | 96.35 | 96.42 | 95.39 | 95.96 | 517,594 | -0.77(-0.80%) |
Mar 31, 2015 | 96.91 | 99.77 | 96.27 | 96.73 | 1,138,986 | -0.48(-0.50%) |
Mar 30, 2015 | 96.79 | 97.29 | 96.71 | 97.21 | 490,637 | +1.09(+1.13%) |
Mar 27, 2015 | 95.86 | 96.35 | 95.43 | 96.12 | 290,556 | +0.24(+0.25%) |
Mar 26, 2015 | 95.25 | 96.28 | 94.75 | 95.89 | 452,596 | +0.06(+0.07%) |
Mar 25, 2015 | 98.52 | 98.56 | 95.81 | 95.83 | 387,628 | -2.71(-2.75%) |
Mar 24, 2015 | 98.94 | 99.15 | 98.48 | 98.53 | 363,771 | -0.27(-0.28%) |
Mar 23, 2015 | 98.85 | 99.26 | 98.80 | 98.80 | 278,137 | +0.03(+0.03%) |
Mar 20, 2015 | 98.63 | 99.24 | 98.62 | 98.78 | 372,448 | +0.56(+0.57%) |
Mar 19, 2015 | 98.27 | 98.54 | 98.08 | 98.21 | 300,835 | -0.08(-0.08%) |
Mar 18, 2015 | 96.93 | 98.67 | 96.61 | 98.30 | 264,161 | +1.17(+1.21%) |
Mar 17, 2015 | 96.89 | 97.30 | 96.60 | 97.12 | 295,326 | +0.10(+0.10%) |
Mar 16, 2015 | 96.15 | 97.04 | 96.08 | 97.02 | 365,044 | +1.15(+1.20%) |
Mar 13, 2015 | 96.17 | 96.46 | 95.29 | 95.87 | 311,843 | -0.49(-0.51%) |
Mar 12, 2015 | 95.56 | 96.41 | 95.47 | 96.36 | 400,657 | +0.57(+0.60%) |
Mar 11, 2015 | 96.37 | 96.60 | 95.70 | 95.79 | 387,542 | -0.53(-0.55%) |
Mar 10, 2015 | 97.61 | 97.65 | 96.29 | 96.32 | 433,450 | -1.94(-1.98%) |
Mar 09, 2015 | 98.20 | 98.66 | 97.84 | 98.26 | 361,193 | +0.41(+0.42%) |
Mar 06, 2015 | 99.06 | 99.12 | 97.66 | 97.85 | 377,295 | -1.12(-1.13%) |
Mar 05, 2015 | 98.99 | 99.26 | 98.61 | 98.97 | 376,964 | -0.04(-0.04%) |
Mar 04, 2015 | 99.09 | 99.34 | 98.41 | 99.00 | 1,547,351 | -0.34(-0.34%) |
Mar 03, 2015 | 99.94 | 99.94 | 99.10 | 99.34 | 428,760 | -0.77(-0.77%) |
Mar 02, 2015 | 99.29 | 100.16 | 99.19 | 100.11 | 601,968 | +0.93(+0.94%) |
Feb 27, 2015 | 99.69 | 99.77 | 99.09 | 99.18 | 901,756 | -0.53(-0.53%) |
Feb 26, 2015 | 99.30 | 99.76 | 99.10 | 99.70 | 377,498 | +0.61(+0.61%) |
Feb 25, 2015 | 99.42 | 99.48 | 98.83 | 99.09 | 391,233 | -0.51(-0.51%) |
Feb 24, 2015 | 99.37 | 99.77 | 98.82 | 99.60 | 336,045 | +0.25(+0.25%) |
Feb 23, 2015 | 99.32 | 99.36 | 98.81 | 99.36 | 395,740 | +0.00(+0.00%) |
Feb 20, 2015 | 98.80 | 99.39 | 98.25 | 99.36 | 279,064 | +0.63(+0.63%) |
Feb 19, 2015 | 98.18 | 98.81 | 98.06 | 98.73 | 254,648 | +0.39(+0.40%) |
Feb 18, 2015 | 98.08 | 98.37 | 97.90 | 98.34 | 281,553 | +0.18(+0.19%) |
Feb 17, 2015 | 98.13 | 98.24 | 97.85 | 98.16 | 349,634 | +0.05(+0.05%) |
Feb 13, 2015 | 97.70 | 98.11 | 98.11 | 98.11 | 341,693 | +0.79(+0.81%) |
Feb 12, 2015 | 96.57 | 97.37 | 96.52 | 97.32 | 371,617 | +1.52(+1.58%) |
Feb 11, 2015 | 95.52 | 96.03 | 95.35 | 95.81 | 306,801 | +0.40(+0.42%) |
Feb 10, 2015 | 94.72 | 95.53 | 94.29 | 95.41 | 356,133 | +1.42(+1.51%) |
Feb 09, 2015 | 93.95 | 94.45 | 93.84 | 93.99 | 348,988 | -0.22(-0.23%) |
Feb 06, 2015 | 94.89 | 95.15 | 93.93 | 94.21 | 402,676 | -0.38(-0.40%) |
Feb 05, 2015 | 94.14 | 94.63 | 93.84 | 94.59 | 369,470 | +0.95(+1.02%) |
Feb 04, 2015 | 93.50 | 94.26 | 93.40 | 93.64 | 445,891 | +0.15(+0.16%) |
Feb 03, 2015 | 92.64 | 93.53 | 92.47 | 93.49 | 509,569 | +1.14(+1.24%) |