Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2030 | 2112 | 2004 | 2111 | 674 | +70.20(+3.44%) |
Jan 28, 2016 | 2173 | 2173 | 2033 | 2041 | 741 | -108.82(-5.06%) |
Jan 27, 2016 | 2239 | 2239 | 2132 | 2150 | 1,052 | -109.69(-4.85%) |
Jan 26, 2016 | 2241 | 2272 | 2190 | 2260 | 879 | +19.31(+0.86%) |
Jan 25, 2016 | 2245 | 2279 | 2215 | 2240 | 1,230 | -14.92(-0.66%) |
Jan 22, 2016 | 2259 | 2260 | 2225 | 2255 | 811 | +40.36(+1.82%) |
Jan 21, 2016 | 2268 | 2268 | 2202 | 2215 | 1,030 | -32.47(-1.44%) |
Jan 20, 2016 | 2206 | 2281 | 2145 | 2247 | 1,038 | +12.29(+0.55%) |
Jan 19, 2016 | 2261 | 2291 | 2213 | 2235 | 608 | -11.41(-0.51%) |
Jan 15, 2016 | 2220 | 2247 | 2247 | 2247 | 1,008 | -12.28(-0.54%) |
Jan 14, 2016 | 2201 | 2290 | 2170 | 2259 | 2,480 | +56.16(+2.55%) |
Jan 13, 2016 | 2326 | 2347 | 2190 | 2203 | 2,133 | -122.86(-5.28%) |
Jan 12, 2016 | 2340 | 2387 | 2304 | 2326 | 1,949 | -1.75(-0.08%) |
Jan 11, 2016 | 2414 | 2420 | 2278 | 2327 | 2,204 | -86.00(-3.56%) |
Jan 08, 2016 | 2456 | 2472 | 2407 | 2413 | 1,408 | -39.49(-1.61%) |
Jan 07, 2016 | 2515 | 2515 | 2426 | 2453 | 1,610 | -92.15(-3.62%) |
Jan 06, 2016 | 2539 | 2600 | 2520 | 2545 | 2,002 | +17.55(+0.69%) |
Jan 05, 2016 | 2470 | 2538 | 2470 | 2527 | 884 | +70.21(+2.86%) |
Jan 04, 2016 | 2522 | 2522 | 2440 | 2457 | 2,907 | -69.33(-2.74%) |
Dec 31, 2015 | 2590 | 2526 | 2526 | 2526 | 1,296 | -64.06(-2.47%) |
Dec 30, 2015 | 2624 | 2637 | 2582 | 2591 | 1,067 | -36.86(-1.40%) |
Dec 29, 2015 | 2632 | 2653 | 2572 | 2627 | 1,257 | +13.17(+0.50%) |
Dec 28, 2015 | 2590 | 2624 | 2536 | 2614 | 1,700 | +11.40(+0.44%) |
Dec 24, 2015 | 2601 | 2603 | 2603 | 2603 | 1,224 | +22.82(+0.88%) |
Dec 23, 2015 | 2577 | 2598 | 2541 | 2580 | 1,622 | -4.39(-0.17%) |
Dec 22, 2015 | 2578 | 2591 | 2524 | 2584 | 1,113 | +6.15(+0.24%) |
Dec 21, 2015 | 2536 | 2634 | 2472 | 2578 | 1,535 | +43.87(+1.73%) |
Dec 18, 2015 | 2486 | 2567 | 2458 | 2534 | 2,340 | +31.60(+1.26%) |
Dec 17, 2015 | 2543 | 2545 | 2477 | 2503 | 1,449 | -29.84(-1.18%) |
Dec 16, 2015 | 2532 | 2545 | 2501 | 2533 | 974 | +21.94(+0.87%) |
Dec 15, 2015 | 2471 | 2535 | 2452 | 2511 | 1,345 | +55.28(+2.25%) |
Dec 14, 2015 | 2501 | 2541 | 2412 | 2455 | 1,682 | -45.63(-1.82%) |
Dec 11, 2015 | 2264 | 2578 | 2264 | 2501 | 2,949 | +188.68(+8.16%) |
Dec 10, 2015 | 2287 | 2354 | 2274 | 2312 | 837 | +21.93(+0.96%) |
Dec 09, 2015 | 2294 | 2324 | 2234 | 2290 | 918 | -25.44(-1.10%) |
Dec 08, 2015 | 2225 | 2326 | 2208 | 2316 | 601 | +86.00(+3.86%) |
Dec 07, 2015 | 2304 | 2304 | 2225 | 2230 | 1,163 | -80.74(-3.49%) |
Dec 04, 2015 | 2273 | 2323 | 2273 | 2311 | 496 | +26.33(+1.15%) |
Dec 03, 2015 | 2308 | 2338 | 2268 | 2284 | 945 | -24.57(-1.06%) |
Dec 02, 2015 | 2282 | 2324 | 2252 | 2309 | 649 | +19.30(+0.84%) |
Dec 01, 2015 | 2299 | 2312 | 2218 | 2290 | 609 | -10.53(-0.46%) |
Nov 30, 2015 | 2298 | 2324 | 2229 | 2300 | 1,616 | -1.75(-0.08%) |
Nov 27, 2015 | 2196 | 2323 | 2174 | 2302 | 2,053 | +114.96(+5.26%) |
Nov 25, 2015 | 2191 | 2187 | 2187 | 2187 | 876 | +0.00(+0.00%) |
Nov 24, 2015 | 2203 | 2244 | 2137 | 2187 | 646 | -23.70(-1.07%) |
Nov 23, 2015 | 2225 | 2247 | 2182 | 2211 | 814 | -5.26(-0.24%) |
Nov 20, 2015 | 2182 | 2218 | 2152 | 2216 | 848 | +34.22(+1.57%) |
Nov 19, 2015 | 2368 | 2368 | 2107 | 2182 | 2,355 | -238.69(-9.86%) |
Nov 18, 2015 | 2397 | 2441 | 2370 | 2420 | 609 | +43.00(+1.81%) |
Nov 17, 2015 | 2349 | 2408 | 2316 | 2377 | 1,241 | +46.51(+2.00%) |
Nov 16, 2015 | 2304 | 2337 | 2261 | 2331 | 670 | +17.55(+0.76%) |
Nov 13, 2015 | 2230 | 2338 | 2197 | 2313 | 546 | +65.81(+2.93%) |
Nov 12, 2015 | 2285 | 2289 | 2201 | 2247 | 893 | -42.12(-1.84%) |
Nov 11, 2015 | 2365 | 2369 | 2265 | 2290 | 1,063 | -71.08(-3.01%) |
Nov 10, 2015 | 2274 | 2382 | 2259 | 2361 | 855 | +71.96(+3.14%) |
Nov 09, 2015 | 2362 | 2362 | 2268 | 2289 | 569 | -73.72(-3.12%) |
Nov 06, 2015 | 2333 | 2375 | 2278 | 2362 | 1,508 | +31.60(+1.36%) |
Nov 05, 2015 | 2315 | 2360 | 2281 | 2331 | 982 | +20.18(+0.87%) |
Nov 04, 2015 | 2354 | 2369 | 2280 | 2311 | 851 | -35.10(-1.50%) |
Nov 03, 2015 | 2305 | 2412 | 2234 | 2346 | 1,355 | +28.96(+1.25%) |
Nov 02, 2015 | 2265 | 2324 | 2248 | 2317 | 816 | +58.79(+2.60%) |
Oct 30, 2015 | 2222 | 2265 | 2193 | 2258 | 1,021 | +43.00(+1.94%) |
Oct 29, 2015 | 2248 | 2270 | 2198 | 2215 | 1,107 | -33.34(-1.48%) |
Oct 28, 2015 | 2172 | 2254 | 2102 | 2248 | 888 | +81.61(+3.77%) |
Oct 27, 2015 | 2125 | 2206 | 2117 | 2167 | 671 | +28.08(+1.31%) |
Oct 26, 2015 | 2162 | 2182 | 2124 | 2139 | 367 | -28.96(-1.34%) |
Oct 23, 2015 | 2124 | 2198 | 2117 | 2168 | 699 | +61.43(+2.92%) |
Oct 22, 2015 | 2184 | 2203 | 2026 | 2106 | 3,210 | -76.35(-3.50%) |
Oct 21, 2015 | 2187 | 2262 | 2121 | 2182 | 1,073 | -2.63(-0.12%) |
Oct 20, 2015 | 2188 | 2199 | 2142 | 2185 | 777 | +8.78(+0.40%) |
Oct 19, 2015 | 2150 | 2234 | 2139 | 2176 | 553 | +12.28(+0.57%) |
Oct 16, 2015 | 2174 | 2232 | 2139 | 2164 | 1,312 | -1.75(-0.08%) |
Oct 15, 2015 | 2126 | 2171 | 2099 | 2166 | 680 | +45.63(+2.15%) |
Oct 14, 2015 | 2118 | 2164 | 2071 | 2120 | 1,189 | +5.27(+0.25%) |
Oct 13, 2015 | 2117 | 2140 | 2082 | 2115 | 1,511 | +8.77(+0.42%) |
Oct 12, 2015 | 2036 | 2112 | 1992 | 2106 | 1,108 | +100.92(+5.03%) |
Oct 09, 2015 | 2075 | 2100 | 1997 | 2005 | 4,808 | -70.20(-3.38%) |
Oct 08, 2015 | 2055 | 2122 | 2025 | 2075 | 1,725 | +8.77(+0.42%) |
Oct 07, 2015 | 1995 | 2074 | 1920 | 2067 | 2,645 | +96.53(+4.90%) |
Oct 06, 2015 | 2005 | 2064 | 1957 | 1970 | 1,900 | -26.32(-1.32%) |
Oct 05, 2015 | 1940 | 2037 | 1940 | 1996 | 1,662 | +64.94(+3.36%) |
Oct 02, 2015 | 1871 | 1966 | 1799 | 1932 | 14,933 | -48.27(-2.44%) |
Oct 01, 2015 | 1996 | 2018 | 1952 | 1980 | 2,902 | -31.59(-1.57%) |
Sep 30, 2015 | 2182 | 2182 | 1980 | 2011 | 3,348 | -136.90(-6.37%) |
Sep 29, 2015 | 2190 | 2190 | 2093 | 2148 | 956 | -47.39(-2.16%) |
Sep 28, 2015 | 2218 | 2245 | 2180 | 2196 | 1,086 | -40.37(-1.81%) |
Sep 25, 2015 | 2329 | 2333 | 2211 | 2236 | 998 | -80.73(-3.48%) |
Sep 24, 2015 | 2374 | 2374 | 2294 | 2317 | 915 | -68.45(-2.87%) |
Sep 23, 2015 | 2347 | 2438 | 2344 | 2385 | 1,870 | +41.24(+1.76%) |
Sep 22, 2015 | 2299 | 2410 | 2297 | 2344 | 1,216 | +20.19(+0.87%) |
Sep 21, 2015 | 2411 | 2444 | 2303 | 2324 | 510 | -50.02(-2.11%) |
Sep 18, 2015 | 2339 | 2380 | 2235 | 2374 | 1,276 | -6.15(-0.26%) |
Sep 17, 2015 | 2354 | 2409 | 2304 | 2380 | 1,085 | +62.31(+2.69%) |
Sep 16, 2015 | 2302 | 2329 | 2276 | 2318 | 635 | +22.82(+0.99%) |
Sep 15, 2015 | 2211 | 2299 | 2196 | 2295 | 488 | +76.34(+3.44%) |
Sep 14, 2015 | 2167 | 2224 | 2167 | 2218 | 558 | +56.17(+2.60%) |
Sep 11, 2015 | 2154 | 2169 | 2098 | 2162 | 501 | -4.39(-0.20%) |
Sep 10, 2015 | 2185 | 2252 | 2150 | 2167 | 462 | -43.88(-1.99%) |
Sep 09, 2015 | 2221 | 2236 | 2185 | 2211 | 456 | +14.04(+0.64%) |
Sep 08, 2015 | 2160 | 2239 | 2125 | 2197 | 695 | +62.31(+2.92%) |
Sep 04, 2015 | 2086 | 2134 | 2134 | 2134 | 412 | +17.55(+0.83%) |
Sep 03, 2015 | 2120 | 2146 | 2098 | 2117 | 761 | +5.27(+0.25%) |
Sep 02, 2015 | 2115 | 2129 | 2093 | 2111 | 741 | +27.20(+1.31%) |
Sep 01, 2015 | 2093 | 2111 | 2046 | 2084 | 662 | -44.75(-2.10%) |
Aug 31, 2015 | 2120 | 2158 | 2098 | 2129 | 843 | +7.02(+0.33%) |
Aug 28, 2015 | 2160 | 2175 | 2098 | 2122 | 1,937 | -50.90(-2.34%) |
Aug 27, 2015 | 2161 | 2177 | 2114 | 2173 | 837 | +19.30(+0.90%) |
Aug 26, 2015 | 2085 | 2175 | 2045 | 2154 | 933 | +110.58(+5.41%) |
Aug 25, 2015 | 2103 | 2126 | 2029 | 2043 | 2,811 | -32.47(-1.56%) |
Aug 24, 2015 | 2054 | 2159 | 2046 | 2075 | 2,202 | -99.17(-4.56%) |
Aug 21, 2015 | 2045 | 2237 | 2045 | 2175 | 1,587 | -33.35(-1.51%) |
Aug 20, 2015 | 2218 | 2247 | 2194 | 2208 | 1,463 | -28.95(-1.29%) |
Aug 19, 2015 | 2220 | 2257 | 2180 | 2237 | 1,153 | +11.40(+0.51%) |
Aug 18, 2015 | 2228 | 2293 | 2202 | 2225 | 679 | +7.02(+0.32%) |
Aug 17, 2015 | 2233 | 2243 | 2183 | 2218 | 214 | -27.20(-1.21%) |
Aug 14, 2015 | 2137 | 2278 | 2116 | 2246 | 731 | +104.43(+4.88%) |
Aug 13, 2015 | 1988 | 2186 | 1948 | 2141 | 2,664 | -21.06(-0.97%) |
Aug 12, 2015 | 2108 | 2163 | 2075 | 2162 | 1,174 | +39.49(+1.86%) |
Aug 11, 2015 | 2104 | 2135 | 2069 | 2123 | 799 | +1.75(+0.08%) |
Aug 10, 2015 | 2067 | 2132 | 2048 | 2121 | 801 | +64.94(+3.16%) |
Aug 07, 2015 | 2035 | 2073 | 2020 | 2056 | 445 | +7.02(+0.34%) |
Aug 06, 2015 | 2052 | 2075 | 1962 | 2049 | 576 | +24.57(+1.21%) |
Aug 05, 2015 | 2016 | 2037 | 1993 | 2025 | 954 | +35.98(+1.81%) |
Aug 04, 2015 | 1989 | 2011 | 1966 | 1989 | 424 | +10.53(+0.53%) |
Aug 03, 2015 | 1977 | 1994 | 1923 | 1978 | 679 | +4.39(+0.22%) |
Jul 31, 2015 | 1974 | 1995 | 1946 | 1974 | 345 | +17.55(+0.90%) |
Jul 30, 2015 | 1940 | 1963 | 1893 | 1956 | 828 | -9.65(-0.49%) |
Jul 29, 2015 | 1963 | 1984 | 1888 | 1966 | 881 | +8.78(+0.45%) |
Jul 28, 2015 | 1917 | 2022 | 1874 | 1957 | 887 | +55.28(+2.91%) |
Jul 27, 2015 | 1950 | 1982 | 1874 | 1902 | 742 | -61.43(-3.13%) |
Jul 24, 2015 | 1962 | 1979 | 1897 | 1963 | 812 | -2.63(-0.13%) |
Jul 23, 2015 | 2068 | 2088 | 1962 | 1966 | 386 | -80.73(-3.94%) |
Jul 22, 2015 | 2005 | 2089 | 2005 | 2046 | 460 | +46.51(+2.33%) |
Jul 21, 2015 | 2035 | 2054 | 1974 | 2000 | 391 | -28.09(-1.39%) |
Jul 20, 2015 | 2124 | 2124 | 2015 | 2028 | 420 | -62.30(-2.98%) |
Jul 17, 2015 | 2118 | 2118 | 2027 | 2090 | 489 | -34.23(-1.61%) |
Jul 16, 2015 | 1998 | 2141 | 1983 | 2125 | 950 | +150.07(+7.60%) |
Jul 15, 2015 | 1932 | 2008 | 1932 | 1974 | 985 | +38.61(+1.99%) |
Jul 14, 2015 | 1916 | 1966 | 1915 | 1936 | 761 | +7.90(+0.41%) |
Jul 13, 2015 | 1922 | 1964 | 1901 | 1928 | 629 | +36.85(+1.95%) |
Jul 10, 2015 | 1869 | 1914 | 1856 | 1891 | 573 | +35.98(+1.94%) |
Jul 09, 2015 | 1865 | 1919 | 1836 | 1855 | 581 | +14.92(+0.81%) |
Jul 08, 2015 | 1842 | 1874 | 1827 | 1840 | 537 | -8.77(-0.47%) |
Jul 07, 2015 | 1823 | 1871 | 1808 | 1849 | 953 | +22.81(+1.25%) |
Jul 06, 2015 | 1846 | 1874 | 1816 | 1826 | 593 | -28.08(-1.51%) |
Jul 02, 2015 | 1884 | 1854 | 1854 | 1854 | 298 | -23.69(-1.26%) |
Jul 01, 2015 | 1888 | 1892 | 1855 | 1878 | 1,330 | +6.14(+0.33%) |
Jun 30, 2015 | 1851 | 1884 | 1843 | 1872 | 652 | +24.57(+1.33%) |
Jun 29, 2015 | 1878 | 1908 | 1843 | 1847 | 378 | -45.63(-2.41%) |
Jun 26, 2015 | 1868 | 1893 | 1838 | 1893 | 3,009 | +30.71(+1.65%) |
Jun 25, 2015 | 1936 | 1962 | 1857 | 1862 | 491 | -83.37(-4.29%) |
Jun 24, 2015 | 1912 | 1976 | 1906 | 1946 | 633 | +37.74(+1.98%) |
Jun 23, 2015 | 1896 | 1944 | 1871 | 1908 | 485 | +3.51(+0.18%) |
Jun 22, 2015 | 1919 | 1952 | 1881 | 1904 | 405 | -14.04(-0.73%) |
Jun 19, 2015 | 1961 | 1966 | 1873 | 1918 | 1,049 | -36.86(-1.89%) |
Jun 18, 2015 | 1935 | 1966 | 1935 | 1955 | 346 | +32.47(+1.69%) |
Jun 17, 2015 | 1915 | 1939 | 1885 | 1923 | 411 | +0.88(+0.05%) |
Jun 16, 2015 | 1884 | 1924 | 1861 | 1922 | 509 | +26.33(+1.39%) |
Jun 15, 2015 | 1855 | 1916 | 1838 | 1896 | 334 | +46.51(+2.52%) |
Jun 12, 2015 | 1917 | 1919 | 1833 | 1849 | 301 | -62.31(-3.26%) |
Jun 11, 2015 | 1939 | 1970 | 1893 | 1911 | 263 | -41.25(-2.11%) |
Jun 10, 2015 | 1881 | 1962 | 1881 | 1953 | 455 | +63.19(+3.34%) |
Jun 09, 2015 | 1880 | 1896 | 1843 | 1889 | 355 | -0.88(-0.05%) |
Jun 08, 2015 | 1905 | 1927 | 1876 | 1890 | 395 | -26.33(-1.37%) |
Jun 05, 2015 | 1887 | 1928 | 1860 | 1917 | 380 | +29.84(+1.58%) |
Jun 04, 2015 | 1933 | 1969 | 1877 | 1887 | 332 | -68.45(-3.50%) |
Jun 03, 2015 | 1900 | 1961 | 1888 | 1955 | 536 | +53.53(+2.81%) |
Jun 02, 2015 | 1891 | 1926 | 1883 | 1902 | 403 | +2.64(+0.14%) |
Jun 01, 2015 | 1952 | 1957 | 1872 | 1899 | 656 | -47.39(-2.43%) |
May 29, 2015 | 1910 | 1952 | 1889 | 1946 | 1,407 | +36.85(+1.93%) |
May 28, 2015 | 1907 | 1928 | 1873 | 1910 | 516 | -11.40(-0.59%) |
May 27, 2015 | 1897 | 1927 | 1870 | 1921 | 673 | +33.34(+1.77%) |
May 26, 2015 | 1866 | 1908 | 1853 | 1888 | 1,178 | +5.27(+0.28%) |
May 22, 2015 | 1888 | 1882 | 1882 | 1882 | 384 | -15.80(-0.83%) |
May 21, 2015 | 1901 | 1904 | 1862 | 1898 | 1,173 | -0.87(-0.05%) |
May 20, 2015 | 1903 | 1926 | 1886 | 1899 | 871 | -5.27(-0.28%) |
May 19, 2015 | 1896 | 1919 | 1876 | 1904 | 327 | -5.27(-0.28%) |
May 18, 2015 | 1828 | 1929 | 1808 | 1910 | 659 | +72.84(+3.97%) |
May 15, 2015 | 1846 | 1869 | 1831 | 1837 | 565 | -7.02(-0.38%) |
May 14, 2015 | 1837 | 1866 | 1806 | 1844 | 671 | +10.53(+0.57%) |
May 13, 2015 | 1685 | 1850 | 1685 | 1833 | 1,162 | +190.43(+11.59%) |
May 12, 2015 | 1650 | 1660 | 1632 | 1643 | 540 | -21.06(-1.27%) |
May 11, 2015 | 1650 | 1681 | 1650 | 1664 | 210 | +15.80(+0.96%) |
May 08, 2015 | 1653 | 1653 | 1632 | 1648 | 427 | +16.67(+1.02%) |
May 07, 2015 | 1588 | 1648 | 1588 | 1631 | 399 | +34.22(+2.14%) |
May 06, 2015 | 1580 | 1615 | 1580 | 1597 | 574 | +8.78(+0.55%) |
May 05, 2015 | 1638 | 1672 | 1560 | 1588 | 651 | -58.80(-3.57%) |
May 04, 2015 | 1662 | 1662 | 1627 | 1647 | 343 | -7.89(-0.48%) |
May 01, 2015 | 1657 | 1663 | 1632 | 1655 | 682 | +9.65(+0.59%) |
Apr 30, 2015 | 1718 | 1722 | 1639 | 1645 | 795 | -64.06(-3.75%) |
Apr 29, 2015 | 1745 | 1745 | 1703 | 1709 | 458 | -35.10(-2.01%) |
Apr 28, 2015 | 1729 | 1748 | 1712 | 1745 | 444 | +17.55(+1.02%) |
Apr 27, 2015 | 1712 | 1762 | 1698 | 1727 | 610 | +24.57(+1.44%) |
Apr 24, 2015 | 1712 | 1726 | 1688 | 1702 | 736 | -2.63(-0.15%) |
Apr 23, 2015 | 1689 | 1720 | 1681 | 1705 | 1,329 | +14.91(+0.88%) |
Apr 22, 2015 | 1698 | 1698 | 1674 | 1690 | 605 | +0.88(+0.05%) |
Apr 21, 2015 | 1695 | 1699 | 1681 | 1689 | 222 | -4.39(-0.26%) |
Apr 20, 2015 | 1682 | 1702 | 1681 | 1694 | 514 | +13.17(+0.78%) |
Apr 17, 2015 | 1670 | 1691 | 1666 | 1681 | 472 | +0.00(+0.00%) |
Apr 16, 2015 | 1689 | 1690 | 1660 | 1681 | 269 | -7.90(-0.47%) |
Apr 15, 2015 | 1700 | 1716 | 1654 | 1688 | 486 | -15.80(-0.93%) |
Apr 14, 2015 | 1713 | 1714 | 1654 | 1704 | 332 | -26.32(-1.52%) |
Apr 13, 2015 | 1831 | 1853 | 1722 | 1731 | 1,257 | -106.19(-5.78%) |
Apr 10, 2015 | 1825 | 1843 | 1812 | 1837 | 596 | +15.80(+0.87%) |
Apr 09, 2015 | 1821 | 1861 | 1803 | 1821 | 485 | +3.51(+0.19%) |
Apr 08, 2015 | 1785 | 1824 | 1773 | 1817 | 227 | +30.71(+1.72%) |
Apr 07, 2015 | 1822 | 1836 | 1781 | 1787 | 298 | -35.10(-1.93%) |
Apr 06, 2015 | 1806 | 1852 | 1806 | 1822 | 280 | +10.53(+0.58%) |
Apr 02, 2015 | 1846 | 1811 | 1811 | 1811 | 451 | -28.08(-1.53%) |
Apr 01, 2015 | 1832 | 1843 | 1799 | 1839 | 721 | +1.75(+0.10%) |
Mar 31, 2015 | 1834 | 1853 | 1818 | 1838 | 617 | +3.51(+0.19%) |
Mar 30, 2015 | 1802 | 1842 | 1802 | 1834 | 344 | +34.23(+1.90%) |
Mar 27, 2015 | 1804 | 1810 | 1781 | 1800 | 347 | -7.02(-0.39%) |
Mar 26, 2015 | 1823 | 1847 | 1781 | 1807 | 768 | -18.43(-1.01%) |
Mar 25, 2015 | 1814 | 1838 | 1808 | 1825 | 631 | +11.41(+0.63%) |
Mar 24, 2015 | 1829 | 1837 | 1793 | 1814 | 675 | -10.53(-0.58%) |
Mar 23, 2015 | 1811 | 1843 | 1811 | 1824 | 983 | +15.79(+0.87%) |
Mar 20, 2015 | 1768 | 1843 | 1754 | 1809 | 1,444 | +53.53(+3.05%) |
Mar 19, 2015 | 1759 | 1770 | 1736 | 1755 | 671 | -2.63(-0.15%) |
Mar 18, 2015 | 1753 | 1786 | 1740 | 1758 | 913 | -1.75(-0.10%) |
Mar 17, 2015 | 1744 | 1797 | 1738 | 1760 | 1,305 | +14.04(+0.80%) |
Mar 16, 2015 | 1765 | 1819 | 1720 | 1745 | 1,342 | -7.02(-0.40%) |
Mar 13, 2015 | 1689 | 1766 | 1688 | 1752 | 762 | +66.69(+3.96%) |
Mar 12, 2015 | 1606 | 1689 | 1606 | 1686 | 610 | +94.78(+5.96%) |
Mar 11, 2015 | 1638 | 1653 | 1584 | 1591 | 966 | -37.74(-2.32%) |
Mar 10, 2015 | 1639 | 1658 | 1608 | 1629 | 692 | -14.04(-0.85%) |
Mar 09, 2015 | 1646 | 1683 | 1635 | 1643 | 1,077 | -4.39(-0.27%) |
Mar 06, 2015 | 1659 | 1689 | 1574 | 1647 | 1,628 | -27.20(-1.62%) |
Mar 05, 2015 | 1682 | 1682 | 1660 | 1674 | 532 | +1.76(+0.11%) |
Mar 04, 2015 | 1661 | 1713 | 1666 | 1673 | 607 | +7.02(+0.42%) |
Mar 03, 2015 | 1670 | 1679 | 1645 | 1666 | 1,116 | -7.90(-0.47%) |
Mar 02, 2015 | 1669 | 1744 | 1658 | 1674 | 1,569 | +7.02(+0.42%) |
Feb 27, 2015 | 1675 | 1685 | 1659 | 1666 | 914 | -11.41(-0.68%) |
Feb 26, 2015 | 1673 | 1685 | 1657 | 1678 | 1,075 | +12.29(+0.74%) |
Feb 25, 2015 | 1670 | 1670 | 1652 | 1666 | 774 | +1.75(+0.11%) |
Feb 24, 2015 | 1671 | 1688 | 1627 | 1664 | 1,950 | +0.88(+0.05%) |
Feb 23, 2015 | 1649 | 1694 | 1642 | 1663 | 1,292 | +1.75(+0.11%) |
Feb 20, 2015 | 1659 | 1694 | 1615 | 1661 | 1,012 | +4.39(+0.26%) |
Feb 19, 2015 | 1663 | 1709 | 1636 | 1657 | 1,598 | -15.79(-0.94%) |
Feb 18, 2015 | 1698 | 1755 | 1545 | 1673 | 2,551 | -11.41(-0.68%) |
Feb 17, 2015 | 1688 | 1688 | 1642 | 1684 | 637 | +9.65(+0.58%) |
Feb 13, 2015 | 1679 | 1674 | 1674 | 1674 | 250 | -0.88(-0.05%) |
Feb 12, 2015 | 1691 | 1691 | 1648 | 1675 | 702 | +7.02(+0.42%) |
Feb 11, 2015 | 1688 | 1713 | 1645 | 1668 | 624 | -7.90(-0.47%) |
Feb 10, 2015 | 1659 | 1691 | 1636 | 1676 | 756 | +18.43(+1.11%) |
Feb 09, 2015 | 1627 | 1675 | 1614 | 1658 | 3,944 | +30.72(+1.89%) |
Feb 06, 2015 | 1685 | 1685 | 1603 | 1627 | 1,310 | -62.31(-3.69%) |
Feb 05, 2015 | 1679 | 1711 | 1661 | 1689 | 1,352 | +21.06(+1.26%) |
Feb 04, 2015 | 1682 | 1712 | 1646 | 1668 | 520 | -12.28(-0.73%) |
Feb 03, 2015 | 1686 | 1734 | 1673 | 1681 | 688 | -3.51(-0.21%) |