Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0270	0.0270	0.0220	0.0230	5,414,102	-0.00(-14.81%)
Mar 30, 2016	0.0269	0.0300	0.0200	0.0270	8,006,729	+0.00(+0.37%)
Mar 29, 2016	0.0300	0.0330	0.0240	0.0269	10,869,871	-0.00(-3.58%)
Mar 28, 2016	0.0210	0.0290	0.0100	0.0279	22,640,988	+0.01(+33.49%)
Mar 24, 2016		0.0209	0.0209	0.0209	0	+0.00(+21.51%)
Mar 23, 2016	0.0200	0.0200	0.0100	0.0172	5,572,786	-0.00(-13.13%)
Mar 22, 2016	0.0180	0.0202	0.0100	0.0198	4,051,240	-0.00(-1.49%)
Mar 21, 2016	0.0205	0.0205	0.0200	0.0201	3,869,415	-0.00(-1.95%)
Mar 18, 2016	0.0195	0.0210	0.0150	0.0205	4,751,585	+0.00(+5.13%)
Mar 17, 2016	0.0200	0.0209	0.0180	0.0195	6,938,692	-0.00(-2.50%)
Mar 16, 2016	0.0210	0.0225	0.0161	0.0200	9,636,593	-0.00(-4.76%)
Mar 15, 2016	0.0270	0.0270	0.0180	0.0210	22,238,916	-0.00(-12.50%)
Mar 14, 2016	0.0280	0.0280	0.0215	0.0240	25,507,136	+0.00(+0.00%)
Mar 11, 2016	0.0250	0.0300	0.0215	0.0240	12,169,196	-0.00(-2.04%)
Mar 10, 2016	0.0350	0.0350	0.0240	0.0245	9,511,453	-0.01(-20.97%)
Mar 09, 2016	0.0400	0.0400	0.0300	0.0310	11,652,683	-0.01(-15.07%)
Mar 08, 2016	0.0395	0.0400	0.0360	0.0365	3,723,294	-0.00(-1.35%)
Mar 07, 2016	0.0420	0.0420	0.0360	0.0370	2,712,131	-0.00(-10.84%)
Mar 04, 2016	0.0401	0.0435	0.0380	0.0415	3,685,997	-0.00(-3.49%)
Mar 03, 2016	0.0450	0.0460	0.0400	0.0430	3,487,391	-0.00(-2.05%)
Mar 02, 2016	0.0500	0.0550	0.0405	0.0439	4,354,026	-0.00(-4.57%)
Mar 01, 2016	0.0420	0.0480	0.0420	0.0460	2,572,832	-0.00(-3.97%)
Feb 29, 2016	0.0500	0.0520	0.0420	0.0479	1,845,219	-0.00(-2.24%)
Feb 26, 2016	0.0525	0.0525	0.0450	0.0490	3,726,577	-0.00(-3.92%)
Feb 25, 2016	0.0480	0.0580	0.0450	0.0510	3,582,714	+0.03(+200.00%)
Feb 17, 2016		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 16, 2016	0.0125	0.0180	0.0120	0.0150	755,662	+0.00(+20.00%)
Feb 12, 2016		0.0125	0.0125	0.0125	0	-0.01(-30.56%)
Feb 11, 2016	0.0165	0.0180	0.0141	0.0180	222,678	+0.00(+2.86%)
Feb 10, 2016	0.0121	0.0190	0.0120	0.0175	442,035	-0.00(-5.41%)
Feb 09, 2016	0.0170	0.0190	0.0100	0.0185	824,465	+0.00(+19.35%)
Feb 08, 2016	0.0200	0.0200	0.0100	0.0155	1,438,126	-0.00(-16.22%)
Feb 05, 2016	0.0160	0.0190	0.0150	0.0185	444,743	+0.00(+23.33%)
Feb 04, 2016	0.0194	0.0194	0.0110	0.0150	847,115	-0.00(-21.05%)
Feb 03, 2016	0.0200	0.0202	0.0100	0.0190	2,749,676	-0.00(-2.56%)
Feb 02, 2016	0.0100	0.0200	0.0100	0.0195	4,803,177	+0.01(+95.00%)
Feb 01, 2016	0.0085	0.0100	0.0050	0.0100	2,062,937	+0.00(+25.00%)
Jan 29, 2016	0.0070	0.0090	0.0070	0.0080	1,365,278	+0.00(+14.29%)
Jan 28, 2016	0.0050	0.0080	0.0040	0.0070	554,268	+0.00(+34.62%)
Jan 27, 2016	0.0040	0.0060	0.0040	0.0052	1,421,800	+0.00(+30.00%)
Jan 26, 2016	0.0039	0.0048	0.0039	0.0040	266,019	+0.00(+14.29%)
Jan 25, 2016	0.0045	0.0045	0.0030	0.0035	192,989	-0.00(-2.78%)
Jan 22, 2016	0.0042	0.0050	0.0036	0.0036	213,830	+0.00(+20.00%)
Jan 21, 2016	0.0046	0.0046	0.0030	0.0030	133,636	-0.00(-25.00%)
Jan 20, 2016	0.0045	0.0045	0.0035	0.0040	313,511	-0.00(-11.11%)
Jan 19, 2016	0.0040	0.0050	0.0035	0.0045	156,046	+0.00(+0.00%)
Jan 15, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 14, 2016	0.0045	0.0045	0.0040	0.0040	195,734	-0.00(-11.11%)
Jan 13, 2016	0.0050	0.0080	0.0030	0.0045	656,506	-0.00(-10.00%)
Jan 12, 2016	0.0050	0.0060	0.0030	0.0050	227,809	+0.00(+61.29%)
Jan 11, 2016	0.0051	0.0079	0.0031	0.0031	165,608	-0.00(-24.39%)
Jan 08, 2016	0.0055	0.0056	0.0040	0.0041	156,300	-0.00(-28.07%)
Jan 07, 2016	0.0050	0.0069	0.0030	0.0057	691,355	-0.00(-3.39%)
Jan 06, 2016	0.0050	0.0059	0.0032	0.0059	180,027	+0.00(+18.00%)
Jan 05, 2016	0.0040	0.0060	0.0032	0.0050	500,230	+0.00(+21.95%)
Jan 04, 2016	0.0031	0.0065	0.0031	0.0041	172,378	-0.00(-18.00%)
Dec 31, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 30, 2015	0.0045	0.0070	0.0001	0.0060	2,443,581	+0.00(+0.00%)
Dec 29, 2015	0.0060	0.0060	0.0020	0.0060	1,741,960	+0.00(+20.00%)
Dec 28, 2015	0.0060	0.0090	0.0001	0.0050	1,831,952	-0.00(-16.67%)
Dec 24, 2015		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Dec 23, 2015	0.0053	0.0095	0.0045	0.0061	643,260	+0.00(+22.00%)
Dec 22, 2015	0.0055	0.0095	0.0030	0.0050	858,959	-0.00(-16.67%)
Dec 21, 2015	0.0051	0.0069	0.0050	0.0060	888,430	+0.00(+0.00%)
Dec 18, 2015	0.0070	0.0070	0.0030	0.0060	763,601	+0.00(+0.00%)
Dec 17, 2015	0.0051	0.0100	0.0034	0.0060	536,789	+0.00(+1.69%)
Dec 16, 2015	0.0050	0.0078	0.0030	0.0059	805,372	+0.00(+18.00%)
Dec 15, 2015	0.0052	0.0060	0.0025	0.0050	2,102,542	-0.00(-16.67%)
Dec 14, 2015	0.0066	0.0079	0.0050	0.0060	1,526,491	-0.00(-25.00%)
Dec 11, 2015	0.0070	0.0100	0.0060	0.0080	998,491	+0.00(+0.00%)
Dec 10, 2015	0.0072	0.0080	0.0060	0.0080	1,693,758	+0.00(+11.11%)
Dec 09, 2015	0.0088	0.0100	0.0050	0.0072	886,571	+0.00(+0.00%)
Dec 08, 2015	0.0080	0.0110	0.0055	0.0072	502,362	-0.00(-10.00%)
Dec 07, 2015	0.0075	0.0090	0.0060	0.0080	775,590	-0.00(-9.09%)
Dec 04, 2015	0.0090	0.0100	0.0050	0.0088	752,692	+0.00(+3.53%)
Dec 03, 2015	0.0100	0.0110	0.0076	0.0085	860,518	-0.00(-15.00%)
Dec 02, 2015	0.0100	0.0120	0.0070	0.0100	550,467	+0.00(+0.00%)
Dec 01, 2015	0.0100	0.0130	0.0100	0.0100	373,854	+0.00(+0.00%)
Nov 30, 2015	0.0100	0.0120	0.0100	0.0100	801,721	+0.00(+0.00%)
Nov 27, 2015	0.0100	0.0105	0.0100	0.0100	43,245	+0.00(+0.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015	0.0100	0.0110	0.0100	0.0100	692,679	+0.00(+0.00%)
Nov 23, 2015		0.0110		0.0100	365,641	+0.00(+0.00%)
Nov 20, 2015	0.0100	0.0120	0.0100	0.0100	523,042	-0.00(-21.88%)
Nov 19, 2015	0.0100	0.0128	0.0100	0.0128	489,949	+0.00(+28.00%)
Nov 18, 2015	0.0100	0.0120	0.0080	0.0100	727,924	+0.00(+0.00%)
Nov 17, 2015	0.0100	0.0110	0.0100	0.0100	693,407	+0.00(+0.00%)
Nov 16, 2015	0.0105	0.0115	0.0097	0.0100	481,989	-0.00(-4.76%)
Nov 13, 2015	0.0110	0.0120	0.0105	0.0105	273,185	-0.00(-12.50%)
Nov 12, 2015	0.0130	0.0140	0.0106	0.0120	937,382	-0.00(-7.69%)
Nov 11, 2015	0.0130	0.0130	0.0110	0.0130	342,270	+0.00(+0.00%)
Nov 10, 2015	0.0105	0.0130	0.0100	0.0130	337,134	+0.00(+18.18%)
Nov 09, 2015	0.0120	0.0140	0.0100	0.0110	469,768	-0.00(-8.33%)
Nov 06, 2015	0.0120	0.0140	0.0105	0.0120	190,114	+0.00(+0.00%)
Nov 05, 2015	0.0110	0.0140	0.0050	0.0120	326,243	-0.00(-7.69%)
Nov 04, 2015	0.0133	0.0200	0.0110	0.0130	601,524	-0.00(-2.99%)
Nov 03, 2015	0.0110	0.0140	0.0106	0.0134	1,360,751	+0.00(+7.20%)
Nov 02, 2015	0.0140	0.0140	0.0100	0.0125	396,581	+0.00(+4.17%)
Oct 30, 2015	0.0120	0.0140	0.0105	0.0120	318,460	-0.00(-14.29%)
Oct 29, 2015	0.0120	0.0140	0.0105	0.0140	388,277	+0.00(+33.33%)
Oct 28, 2015	0.0128	0.0140	0.0100	0.0105	688,263	-0.00(-12.50%)
Oct 27, 2015	0.0110	0.0140	0.0101	0.0120	958,416	+0.00(+9.09%)
Oct 26, 2015	0.0115	0.0120	0.0110	0.0110	389,077	-0.00(-21.43%)
Oct 23, 2015	0.0120	0.0140	0.0100	0.0140	202,434	+0.00(+16.67%)
Oct 22, 2015	0.0121	0.0130	0.0100	0.0120	583,851	-0.00(-4.00%)
Oct 21, 2015	0.0129	0.0140	0.0110	0.0125	546,309	+0.00(+4.17%)
Oct 20, 2015	0.0116	0.0140	0.0100	0.0120	534,220	+0.00(+0.00%)
Oct 19, 2015	0.0100	0.0140	0.0100	0.0120	301,700	+0.00(+0.00%)
Oct 16, 2015	0.0121	0.0150	0.0012	0.0120	419,262	-0.00(-17.24%)
Oct 15, 2015	0.0050	0.0158	0.0050	0.0145	679,151	+0.00(+19.83%)
Oct 14, 2015	0.0121	0.0130	0.0120	0.0121	121,758	-0.00(-3.20%)
Oct 13, 2015	0.0120	0.0150	0.0105	0.0125	505,860	+0.00(+4.17%)
Oct 12, 2015	0.0120	0.0130	0.0110	0.0120	280,507	-0.00(-0.83%)
Oct 09, 2015	0.0121	0.0145	0.0100	0.0121	705,568	+0.00(+0.83%)
Oct 08, 2015	0.0125	0.0150	0.0120	0.0120	163,602	-0.00(-7.69%)
Oct 07, 2015	0.0110	0.0150	0.0110	0.0130	184,627	+0.00(+0.00%)
Oct 06, 2015	0.0121	0.0160	0.0110	0.0130	538,085	-0.00(-7.14%)
Oct 05, 2015	0.0149	0.0160	0.0100	0.0140	203,667	-0.00(-12.50%)
Oct 02, 2015	0.0120	0.0170	0.0110	0.0160	865,829	+0.00(+34.45%)
Oct 01, 2015	0.0130	0.0130	0.0110	0.0119	132,101	-0.00(-3.25%)
Sep 30, 2015	0.0140	0.0150	0.0110	0.0123	469,591	-0.00(-5.38%)
Sep 29, 2015	0.0130	0.0140	0.0115	0.0130	262,072	+0.00(+0.00%)
Sep 28, 2015	0.0120	0.0150	0.0120	0.0130	377,070	+0.00(+7.44%)
Sep 25, 2015	0.0130	0.0170	0.0110	0.0121	523,497	-0.00(-6.92%)
Sep 24, 2015	0.0159	0.0160	0.0115	0.0130	427,963	+0.00(+0.00%)
Sep 23, 2015	0.0151	0.0151	0.0112	0.0130	722,261	-0.00(-13.33%)
Sep 22, 2015	0.0150	0.0170	0.0110	0.0150	256,688	+0.00(+7.14%)
Sep 21, 2015	0.0130	0.0150	0.0126	0.0140	94,075	-0.00(-6.67%)
Sep 18, 2015	0.0126	0.0170	0.0110	0.0150	579,841	-0.00(-11.76%)
Sep 17, 2015	0.0130	0.0170	0.0115	0.0170	238,280	+0.00(+30.77%)
Sep 16, 2015	0.0130	0.0160	0.0120	0.0130	205,088	+0.00(+8.33%)
Sep 15, 2015	0.0130	0.0170	0.0120	0.0120	472,693	-0.00(-7.69%)
Sep 14, 2015	0.0132	0.0140	0.0100	0.0130	296,649	+0.00(+0.00%)
Sep 11, 2015	0.0134	0.0160	0.0125	0.0130	501,335	+0.00(+0.00%)
Sep 10, 2015	0.0150	0.0150	0.0100	0.0130	402,247	-0.00(-3.70%)
Sep 09, 2015	0.0100	0.0150	0.0100	0.0135	186,681	-0.00(-3.57%)
Sep 08, 2015	0.0150	0.0170	0.0131	0.0140	269,843	+0.00(+6.87%)
Sep 04, 2015		0.0131	0.0131	0.0131	0	-0.00(-22.94%)
Sep 03, 2015	0.0159	0.0170	0.0130	0.0170	295,178	+0.00(+0.00%)
Sep 02, 2015	0.0137	0.0170	0.0132	0.0170	222,632	+0.00(+8.97%)
Sep 01, 2015	0.0165	0.0165	0.0122	0.0156	241,126	+0.00(+14.71%)
Aug 31, 2015	0.0140	0.0160	0.0120	0.0136	89,350	+0.00(+8.80%)
Aug 28, 2015	0.0133	0.0170	0.0125	0.0125	269,049	-0.00(-13.79%)
Aug 27, 2015	0.0145	0.0170	0.0110	0.0145	386,476	+0.00(+20.83%)
Aug 26, 2015	0.0150	0.0200	0.0110	0.0120	507,735	-0.00(-20.00%)
Aug 25, 2015	0.0147	0.0159	0.0110	0.0150	360,796	+0.00(+3.45%)
Aug 24, 2015		0.0200	0.0134	0.0145	587,636	+0.00(+8.21%)
Aug 21, 2015	0.0140	0.0170	0.0120	0.0134	437,072	+0.00(+0.75%)
Aug 20, 2015	0.0141	0.0160	0.0110	0.0133	567,454	-0.00(-11.33%)
Aug 19, 2015	0.0140	0.0150	0.0130	0.0150	301,689	+0.00(+15.38%)
Aug 18, 2015	0.0130	0.0160	0.0100	0.0130	208,097	-0.00(-10.34%)
Aug 17, 2015	0.0140	0.0170	0.0130	0.0145	344,858	+0.00(+11.54%)
Aug 14, 2015	0.0151	0.0200	0.0110	0.0130	839,152	+0.00(+18.18%)
Aug 13, 2015	0.0160	0.0200	0.0110	0.0110	209,524	-0.00(-27.15%)
Aug 12, 2015	0.0150	0.0200	0.0115	0.0151	309,339	+0.00(+0.00%)
Aug 11, 2015	0.0152	0.0190	0.0110	0.0151	462,947	+0.00(+0.00%)
Aug 10, 2015	0.0152	0.0190	0.0100	0.0151	392,537	+0.00(+0.67%)
Aug 07, 2015	0.0150	0.0200	0.0150	0.0150	287,247	+0.00(+7.14%)
Aug 06, 2015	0.0151	0.0200	0.0100	0.0140	344,749	-0.00(-6.67%)
Aug 05, 2015	0.0151	0.0200	0.0120	0.0150	526,094	-0.00(-0.66%)
Aug 04, 2015	0.0151	0.0170	0.0130	0.0151	241,167	-0.00(-11.18%)
Aug 03, 2015	0.0200	0.0200	0.0100	0.0170	575,725	+0.00(+10.39%)
Jul 31, 2015	0.0171	0.0220	0.0100	0.0154	493,875	-0.00(-9.41%)
Jul 30, 2015	0.0172	0.0220	0.0100	0.0170	299,713	-0.00(-1.16%)
Jul 29, 2015	0.0188	0.0200	0.0150	0.0172	375,640	-0.00(-4.44%)
Jul 28, 2015	0.0171	0.0200	0.0100	0.0180	374,456	+0.00(+0.00%)
Jul 27, 2015	0.0185	0.0200	0.0150	0.0180	262,568	+0.00(+0.00%)
Jul 24, 2015	0.0179	0.0190	0.0130	0.0180	452,157	+0.00(+5.88%)
Jul 23, 2015	0.1800	0.0200	0.0130	0.0170	206,410	-0.00(-5.56%)
Jul 22, 2015	0.0016	0.0200	0.0016	0.0180	172,515	+0.00(+11.80%)
Jul 21, 2015	0.0161	0.0200	0.0150	0.0161	327,633	-0.00(-15.26%)
Jul 20, 2015	0.0160	0.0200	0.0100	0.0190	525,371	+0.01(+90.00%)
Jul 17, 2015	0.0160	0.0200	0.0100	0.0100	650,944	+0.00(+0.00%)
Jul 16, 2015	0.0160	0.0200	0.0100	0.0100	239,681	-0.01(-37.50%)
Jul 15, 2015	0.0160	0.0200	0.0100	0.0160	255,902	+0.00(+14.29%)
Jul 14, 2015	0.0160	0.0200	0.0100	0.0140	566,355	-0.00(-22.22%)
Jul 13, 2015	0.0180	0.0200	0.0100	0.0180	465,967	+0.00(+0.00%)
Jul 10, 2015	0.0161	0.0195	0.0145	0.0180	205,412	+0.00(+20.00%)
Jul 09, 2015	0.0162	0.0235	0.0150	0.0150	651,242	-0.00(-6.25%)
Jul 08, 2015	0.0170	0.0190	0.0130	0.0160	645,842	-0.00(-5.88%)
Jul 07, 2015	0.0194	0.0210	0.0100	0.0170	393,706	-0.00(-15.00%)
Jul 06, 2015	0.0150	0.0250	0.0120	0.0200	647,458	+0.00(+5.26%)
Jul 02, 2015		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jul 01, 2015	0.0150	0.0235	0.0150	0.0200	286,424	+0.00(+0.00%)
Jun 30, 2015	0.0180	0.0210	0.0162	0.0200	331,768	+0.00(+5.26%)
Jun 29, 2015	0.0180	0.0220	0.0150	0.0190	624,598	-0.00(-5.00%)
Jun 26, 2015	0.0200	0.0250	0.0150	0.0200	238,839	+0.00(+0.00%)
Jun 25, 2015	0.0195	0.0220	0.0150	0.0200	526,569	+0.00(+5.26%)
Jun 24, 2015	0.0200	0.0220	0.0180	0.0190	822,258	-0.00(-5.00%)
Jun 23, 2015	0.0200	0.0250	0.0190	0.0200	777,138	+0.00(+0.00%)
Jun 22, 2015	0.0205	0.0220	0.0150	0.0200	739,644	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0250	0.0160	0.0200	620,128	+0.00(+11.11%)
Jun 18, 2015	0.0210	0.0220	0.0150	0.0180	656,439	-0.00(-14.29%)
Jun 17, 2015	0.0201	0.0220	0.0170	0.0210	641,474	+0.00(+23.53%)
Jun 16, 2015	0.0200	0.0210	0.0170	0.0170	489,404	-0.00(-15.00%)
Jun 15, 2015	0.0211	0.0250	0.0150	0.0200	529,389	-0.00(-4.76%)
Jun 12, 2015	0.0230	0.0250	0.0110	0.0210	368,078	-0.00(-8.70%)
Jun 11, 2015	0.0215	0.0230	0.0188	0.0230	156,642	+0.00(+9.52%)
Jun 10, 2015	0.0211	0.0250	0.0200	0.0210	636,924	+0.00(+0.00%)
Jun 09, 2015	0.0220	0.0220	0.0200	0.0210	329,520	-0.00(-4.55%)
Jun 08, 2015	0.0211	0.0270	0.0200	0.0220	614,671	+0.00(+4.76%)
Jun 05, 2015	0.0211	0.0230	0.0200	0.0210	722,994	-0.00(-4.55%)
Jun 04, 2015	0.0223	0.0240	0.0200	0.0220	487,586	-0.00(-2.22%)
Jun 03, 2015	0.0225	0.0250	0.0210	0.0225	183,430	-0.00(-2.17%)
Jun 02, 2015	0.0220	0.0250	0.0210	0.0230	278,019	+0.00(+4.55%)
Jun 01, 2015		0.0270	0.0220	0.0220	205,598	+0.00(+0.00%)
May 29, 2015	0.0240	0.0279	0.0220	0.0220	302,575	-0.00(-12.00%)
May 28, 2015	0.0240	0.0250	0.0200	0.0250	223,244	+0.01(+25.00%)
May 27, 2015	0.0221	0.0290	0.0200	0.0200	186,799	-0.00(-9.09%)
May 26, 2015	0.0250	0.0280	0.0200	0.0220	238,547	-0.00(-12.00%)
May 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
May 21, 2015	0.0217	0.0270	0.0200	0.0225	327,348	+0.00(+0.00%)
May 20, 2015	0.0220	0.0250	0.0210	0.0225	541,834	+0.00(+1.81%)
May 19, 2015	0.0235	0.0270	0.0210	0.0221	408,652	-0.00(-5.96%)
May 18, 2015	0.0241	0.0260	0.0210	0.0235	264,151	+0.00(+1.73%)
May 15, 2015	0.0210	0.0300	0.0200	0.0231	350,143	-0.00(-4.15%)
May 14, 2015	0.0250	0.0270	0.0200	0.0241	549,260	-0.00(-10.74%)
May 13, 2015	0.0241	0.0270	0.0200	0.0270	234,591	-0.00(-3.57%)
May 12, 2015	0.0250	0.0300	0.0200	0.0280	603,735	+0.00(+0.00%)
May 11, 2015	0.0279	0.0280	0.0210	0.0280	505,349	+0.00(+0.00%)
May 08, 2015	0.0200	0.0300	0.0200	0.0280	512,119	+0.01(+40.00%)
May 07, 2015	0.0280	0.0280	0.0200	0.0200	624,914	-0.01(-28.32%)
May 06, 2015	0.0279	0.0300	0.0200	0.0279	388,935	+0.00(+1.45%)
May 05, 2015	0.0279	0.0300	0.0200	0.0275	628,062	-0.00(-5.17%)
May 04, 2015	0.0280	0.0290	0.0220	0.0290	795,523	+0.00(+7.41%)
May 01, 2015	0.0250	0.0300	0.0200	0.0270	227,364	-0.00(-6.90%)
Apr 30, 2015	0.0260	0.0350	0.0200	0.0290	1,019,223	+0.01(+45.00%)
Apr 29, 2015	0.0280	0.0350	0.0200	0.0200	498,930	-0.01(-28.57%)
Apr 28, 2015	0.0270	0.0350	0.0200	0.0280	546,590	+0.00(+0.00%)
Apr 27, 2015	0.0290	0.0350	0.0200	0.0280	1,152,138	-0.00(-6.67%)
Apr 24, 2015	0.0295	0.0400	0.0100	0.0300	483,867	+0.00(+11.94%)
Apr 23, 2015	0.0258	0.0290	0.0200	0.0268	603,489	-0.00(-5.96%)
Apr 22, 2015	0.0280	0.0300	0.0235	0.0285	437,179	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0400	0.0200	0.0285	483,178	-0.00(-5.00%)
Apr 20, 2015	0.0258	0.0580	0.0200	0.0300	596,051	+0.00(+16.28%)
Apr 17, 2015	0.0270	0.0300	0.0200	0.0258	458,093	-0.00(-14.00%)
Apr 16, 2015	0.0280	0.0300	0.0200	0.0300	1,834,662	+0.00(+3.81%)
Apr 15, 2015	0.0290	0.0400	0.0200	0.0289	655,933	-0.00(-3.67%)
Apr 14, 2015	0.0295	0.0350	0.0200	0.0300	791,051	+0.00(+3.45%)
Apr 13, 2015	0.0290	0.0400	0.0200	0.0290	894,124	-0.00(-3.01%)
Apr 10, 2015	0.0290	0.0320	0.0250	0.0299	580,362	-0.00(-6.56%)
Apr 09, 2015	0.0280	0.0320	0.0240	0.0320	1,017,650	+0.00(+6.67%)
Apr 08, 2015	0.0301	0.0320	0.0200	0.0300	742,372	-0.00(-6.25%)
Apr 07, 2015	0.0300	0.0340	0.0200	0.0320	885,442	+0.00(+6.67%)
Apr 06, 2015	0.0318	0.0320	0.0200	0.0300	752,392	-0.00(-4.76%)
Apr 02, 2015		0.0315	0.0315	0.0315	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.