Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3013 | 0.3220 | 0.2955 | 0.2955 | 45,525 | -0.01(-3.56%) |
Mar 30, 2016 | 0.3134 | 0.3134 | 0.3064 | 0.3064 | 44,000 | -0.00(-1.16%) |
Mar 29, 2016 | 0.2820 | 0.3100 | 0.2630 | 0.3100 | 23,525 | +0.02(+8.20%) |
Mar 28, 2016 | 0.2968 | 0.2968 | 0.2791 | 0.2865 | 34,600 | -0.01(-4.18%) |
Mar 24, 2016 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.01(+4.04%) | |
Mar 23, 2016 | 0.2990 | 0.3065 | 0.2232 | 0.2874 | 501,750 | -0.03(-9.59%) |
Mar 22, 2016 | 0.3037 | 0.3391 | 0.2990 | 0.3179 | 180,736 | +0.04(+14.85%) |
Mar 21, 2016 | 0.2520 | 0.2959 | 0.2520 | 0.2768 | 93,750 | +0.03(+12.43%) |
Mar 18, 2016 | 0.2561 | 0.2599 | 0.2440 | 0.2462 | 59,400 | -0.02(-6.03%) |
Mar 17, 2016 | 0.2540 | 0.2755 | 0.2540 | 0.2620 | 52,000 | +0.01(+3.39%) |
Mar 16, 2016 | 0.2414 | 0.2534 | 0.2110 | 0.2534 | 182,157 | +0.01(+3.90%) |
Mar 15, 2016 | 0.2300 | 0.2439 | 0.2299 | 0.2439 | 60,500 | +0.01(+3.57%) |
Mar 14, 2016 | 0.2619 | 0.2619 | 0.2354 | 0.2355 | 60,987 | +0.00(+0.17%) |
Mar 11, 2016 | 0.2243 | 0.2484 | 0.2243 | 0.2351 | 36,700 | +0.02(+9.15%) |
Mar 10, 2016 | 0.2126 | 0.2191 | 0.2000 | 0.2154 | 32,081 | +0.01(+4.06%) |
Mar 09, 2016 | 0.2072 | 0.2081 | 0.1990 | 0.2070 | 37,300 | -0.01(-3.41%) |
Mar 08, 2016 | 0.2160 | 0.2160 | 0.1996 | 0.2143 | 71,099 | -0.00(-1.29%) |
Mar 07, 2016 | 0.2190 | 0.2250 | 0.1967 | 0.2171 | 28,700 | +0.00(+1.92%) |
Mar 04, 2016 | 0.1989 | 0.2149 | 0.1850 | 0.2130 | 176,650 | +0.04(+23.05%) |
Mar 02, 2016 | 0.1731 | 0.1731 | 0.1731 | 0 | +0.00(+2.18%) | |
Mar 01, 2016 | 0.1854 | 0.1978 | 0.1694 | 0.1694 | 69,131 | -0.03(-13.97%) |
Feb 29, 2016 | 0.1900 | 0.1969 | 0.1836 | 0.1969 | 18,157 | +0.00(+1.39%) |
Feb 26, 2016 | 0.1865 | 0.1942 | 0.1690 | 0.1942 | 80,180 | +0.00(+2.21%) |
Feb 25, 2016 | 0.1926 | 0.1999 | 0.1890 | 0.1900 | 18,230 | -0.01(-2.81%) |
Feb 24, 2016 | 0.2000 | 0.2000 | 0.1840 | 0.1955 | 41,699 | +0.01(+2.62%) |
Feb 23, 2016 | 0.1900 | 0.1941 | 0.1870 | 0.1905 | 42,500 | +0.01(+6.54%) |
Feb 22, 2016 | 0.1766 | 0.1838 | 0.1766 | 0.1788 | 15,252 | -0.02(-9.65%) |
Feb 19, 2016 | 0.1928 | 0.1979 | 0.1928 | 0.1979 | 4,250 | +0.00(+1.59%) |
Feb 18, 2016 | 0.1879 | 0.1970 | 0.1781 | 0.1948 | 103,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1859 | 0.1948 | 0.1829 | 0.1948 | 23,069 | +0.02(+12.60%) |
Feb 16, 2016 | 0.1847 | 0.1929 | 0.1730 | 0.1730 | 60,240 | -0.02(-12.05%) |
Feb 12, 2016 | 0.1967 | 0.1967 | 0.1967 | 0 | +0.02(+10.69%) | |
Feb 11, 2016 | 0.1670 | 0.1779 | 0.1650 | 0.1777 | 91,410 | +0.02(+14.65%) |
Feb 10, 2016 | 0.1517 | 0.1550 | 0.1517 | 0.1550 | 15,500 | +0.01(+3.68%) |
Feb 09, 2016 | 0.1530 | 0.1638 | 0.1494 | 0.1495 | 21,508 | +0.00(+0.54%) |
Feb 08, 2016 | 0.1524 | 0.1978 | 0.1434 | 0.1487 | 148,087 | +0.05(+46.94%) |
Feb 05, 2016 | 0.1000 | 0.1029 | 0.0990 | 0.1012 | 119,010 | +0.00(+1.10%) |
Feb 04, 2016 | 0.1000 | 0.1035 | 0.0968 | 0.1001 | 41,950 | +0.01(+11.10%) |
Feb 03, 2016 | 0.0989 | 0.1000 | 0.0901 | 0.0901 | 126,500 | +0.00(+4.04%) |
Feb 02, 2016 | 0.0980 | 0.0980 | 0.0866 | 0.0866 | 13,999 | -0.01(-8.55%) |
Feb 01, 2016 | 0.1000 | 0.1000 | 0.0946 | 0.0947 | 12,000 | -0.01(-5.30%) |
Jan 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.00(+2.25%) |
Jan 28, 2016 | 0.0879 | 0.0978 | 0.0879 | 0.0978 | 8,184 | +0.01(+10.65%) |
Jan 27, 2016 | 0.0942 | 0.1009 | 0.0884 | 0.0884 | 11,575 | -0.01(-5.87%) |
Jan 26, 2016 | 0.0803 | 0.0939 | 0.0803 | 0.0939 | 134,500 | +0.00(+5.51%) |
Jan 21, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+15.58%) | |
Jan 20, 2016 | 0.0802 | 0.0830 | 0.0770 | 0.0770 | 59,500 | -0.00(-4.58%) |
Jan 19, 2016 | 0.0880 | 0.0880 | 0.0807 | 0.0807 | 43,999 | -0.01(-10.33%) |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.96%) | |
Jan 11, 2016 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.00(-1.34%) | |
Jan 08, 2016 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 10,000 | +0.00(+3.08%) |
Jan 07, 2016 | 0.0973 | 0.0973 | 0.0835 | 0.0941 | 22,322 | -0.00(-0.95%) |
Jan 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.32%) |
Jan 05, 2016 | 0.0940 | 0.0948 | 0.0940 | 0.0947 | 25,300 | +0.01(+7.86%) |
Jan 04, 2016 | 0.0985 | 0.0985 | 0.0878 | 0.0878 | 21,500 | +0.01(+7.86%) |
Dec 31, 2015 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.00(-4.24%) | |
Dec 30, 2015 | 0.0840 | 0.1020 | 0.0815 | 0.0850 | 29,750 | -0.02(-18.43%) |
Dec 29, 2015 | 0.0925 | 0.1042 | 0.0925 | 0.1042 | 4,500 | +0.00(+4.72%) |
Dec 28, 2015 | 0.0888 | 0.0995 | 0.0888 | 0.0995 | 11,500 | +0.01(+8.15%) |
Dec 23, 2015 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.43%) | |
Dec 22, 2015 | 0.0878 | 0.0915 | 0.0878 | 0.0881 | 17,975 | -0.01(-7.26%) |
Dec 21, 2015 | 0.0913 | 0.0950 | 0.0913 | 0.0950 | 28,250 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 17,158 | -0.01(-5.94%) |
Dec 17, 2015 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | -0.00(-1.08%) |
Dec 16, 2015 | 0.1026 | 0.1026 | 0.1021 | 0.1021 | 3,000 | -0.00(-0.87%) |
Dec 15, 2015 | 0.0930 | 0.1030 | 0.0930 | 0.1030 | 4,000 | +0.01(+15.60%) |
Dec 14, 2015 | 0.0916 | 0.0916 | 0.0891 | 0.0891 | 3,700 | -0.01(-6.59%) |
Dec 11, 2015 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 5,000 | -0.00(-4.61%) |
Dec 10, 2015 | 0.0957 | 0.1000 | 0.0910 | 0.1000 | 203,000 | -0.01(-10.95%) |
Dec 09, 2015 | 0.1031 | 0.1123 | 0.1031 | 0.1123 | 7,983 | +0.02(+18.09%) |
Dec 08, 2015 | 0.1120 | 0.1120 | 0.0951 | 0.0951 | 26,500 | -0.02(-15.77%) |
Dec 07, 2015 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,000 | -0.01(-8.21%) |
Dec 04, 2015 | 0.1190 | 0.1230 | 0.1103 | 0.1230 | 13,000 | +0.01(+11.31%) |
Dec 03, 2015 | 0.1152 | 0.1170 | 0.1105 | 0.1105 | 22,100 | -0.01(-9.28%) |
Dec 02, 2015 | 0.1220 | 0.1220 | 0.1130 | 0.1218 | 19,000 | +0.00(+1.50%) |
Dec 01, 2015 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 15,000 | +0.01(+6.19%) |
Nov 30, 2015 | 0.1088 | 0.1130 | 0.1088 | 0.1130 | 23,522 | -0.01(-6.61%) |
Nov 27, 2015 | 0.1230 | 0.1230 | 0.1210 | 0.1210 | 10,220 | -0.00(-1.06%) |
Nov 24, 2015 | 0.1223 | 0.1223 | 0.1223 | 0 | -0.00(-0.57%) | |
Nov 20, 2015 | 0.1224 | 0.1230 | 0.1224 | 0.1230 | 6,000 | +0.01(+6.68%) |
Nov 19, 2015 | 0.1123 | 0.1153 | 0.1123 | 0.1153 | 24,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1031 | 0.1153 | 0.1031 | 0.1153 | 18,900 | -0.00(-0.26%) |
Nov 16, 2015 | 0.1156 | 0.1156 | 0.1156 | 0 | -0.01(-10.66%) | |
Nov 13, 2015 | 0.1144 | 0.1294 | 0.1144 | 0.1294 | 9,980 | +0.02(+13.91%) |
Nov 12, 2015 | 0.1061 | 0.1201 | 0.1061 | 0.1136 | 20,679 | +0.00(+3.27%) |
Nov 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) | |
Nov 09, 2015 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 15,000 | -0.00(-0.84%) |
Nov 05, 2015 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.1183 | 0.1236 | 0.1182 | 0.1190 | 11,600 | +0.00(+1.80%) |
Nov 03, 2015 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 4,000 | -0.00(-2.83%) |
Nov 02, 2015 | 0.1167 | 0.1203 | 0.1167 | 0.1203 | 9,900 | +0.00(+0.92%) |
Oct 28, 2015 | 0.1192 | 0.1192 | 0.1192 | 0 | +0.01(+4.47%) | |
Oct 27, 2015 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 10,000 | -0.01(-8.72%) |
Oct 26, 2015 | 0.1180 | 0.1250 | 0.1180 | 0.1250 | 1,000 | +0.00(+1.38%) |
Oct 23, 2015 | 0.1219 | 0.1271 | 0.1219 | 0.1233 | 20,750 | -0.00(-1.99%) |
Oct 22, 2015 | 0.1270 | 0.1400 | 0.1258 | 0.1258 | 41,500 | -0.01(-8.18%) |
Oct 20, 2015 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.02(-11.61%) | |
Oct 19, 2015 | 0.1550 | 0.1550 | 0.1510 | 0.1550 | 9,500 | +0.00(+1.37%) |
Oct 16, 2015 | 0.1600 | 0.1600 | 0.1489 | 0.1529 | 7,301 | +0.01(+8.75%) |
Oct 15, 2015 | 0.1420 | 0.1420 | 0.1406 | 0.1406 | 9,000 | -0.00(-1.13%) |
Oct 14, 2015 | 0.1419 | 0.1422 | 0.1295 | 0.1422 | 6,750 | +0.01(+11.01%) |
Oct 13, 2015 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 11,500 | -0.01(-8.50%) |
Oct 12, 2015 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 15,900 | -0.00(-0.07%) |
Oct 09, 2015 | 0.1264 | 0.1401 | 0.1264 | 0.1401 | 14,600 | +0.02(+13.81%) |
Oct 08, 2015 | 0.1265 | 0.1265 | 0.1231 | 0.1231 | 11,400 | +0.00(+3.01%) |
Oct 07, 2015 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 2,000 | -0.01(-7.65%) |
Oct 06, 2015 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 3,000 | +0.02(+13.28%) |
Oct 05, 2015 | 0.1242 | 0.1242 | 0.1142 | 0.1142 | 4,050 | -0.01(-6.75%) |
Oct 02, 2015 | 0.1115 | 0.1225 | 0.1115 | 0.1225 | 3,600 | +0.02(+18.02%) |
Oct 01, 2015 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2,000 | -0.00(-2.26%) |
Sep 30, 2015 | 0.1027 | 0.1062 | 0.1027 | 0.1062 | 2,200 | +0.00(+1.72%) |
Sep 29, 2015 | 0.1130 | 0.1176 | 0.1031 | 0.1044 | 2,500 | -0.01(-11.45%) |
Sep 28, 2015 | 0.1140 | 0.1179 | 0.1140 | 0.1179 | 8,000 | -0.00(-0.34%) |
Sep 25, 2015 | 0.1202 | 0.1219 | 0.1181 | 0.1183 | 14,501 | +0.01(+8.43%) |
Sep 23, 2015 | 0.1091 | 0.1091 | 0.1091 | 1 | -0.01(-9.08%) | |
Sep 22, 2015 | 0.1243 | 0.1243 | 0.1197 | 0.1200 | 28,500 | +0.00(+2.48%) |
Sep 18, 2015 | 0.1171 | 0.1171 | 0.1171 | 0 | -0.00(-2.25%) | |
Sep 17, 2015 | 0.1289 | 0.1289 | 0.1198 | 0.1198 | 1,535 | -0.01(-7.06%) |
Sep 16, 2015 | 0.1286 | 0.1289 | 0.1244 | 0.1289 | 13,000 | +0.01(+5.66%) |
Sep 15, 2015 | 0.1207 | 0.1220 | 0.1095 | 0.1220 | 52,000 | -0.00(-1.85%) |
Sep 14, 2015 | 0.1250 | 0.1250 | 0.1074 | 0.1243 | 22,600 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1187 | 0.1243 | 0.1187 | 0.1243 | 6,000 | -0.01(-4.38%) |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-11.74%) | |
Sep 04, 2015 | 0.1473 | 0.1473 | 0.1473 | 0 | +0.01(+5.14%) | |
Sep 03, 2015 | 0.1394 | 0.1401 | 0.1394 | 0.1401 | 11,000 | +0.00(+0.57%) |
Sep 02, 2015 | 0.1205 | 0.1393 | 0.1205 | 0.1393 | 3,000 | -0.01(-4.59%) |
Sep 01, 2015 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | +0.01(+9.45%) |
Aug 31, 2015 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 4,000 | -0.00(-3.33%) |
Aug 28, 2015 | 0.1355 | 0.1380 | 0.1330 | 0.1380 | 20,000 | -0.00(-1.08%) |
Aug 27, 2015 | 0.1244 | 0.1395 | 0.1244 | 0.1395 | 3,300 | +0.02(+12.68%) |
Aug 26, 2015 | 0.1191 | 0.1238 | 0.1191 | 0.1238 | 11,500 | +0.01(+6.27%) |
Aug 25, 2015 | 0.1207 | 0.1300 | 0.1165 | 0.1165 | 15,500 | -0.01(-10.59%) |
Aug 24, 2015 | 0.1346 | 0.1395 | 0.1303 | 0.1303 | 15,600 | -0.01(-6.06%) |
Aug 21, 2015 | 0.1510 | 0.1510 | 0.1321 | 0.1387 | 20,300 | -0.02(-10.40%) |
Aug 20, 2015 | 0.1601 | 0.1614 | 0.1548 | 0.1548 | 7,540 | -0.00(-0.13%) |
Aug 19, 2015 | 0.1500 | 0.1556 | 0.1500 | 0.1550 | 48,770 | +0.01(+3.33%) |
Aug 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+25.00%) |
Aug 17, 2015 | 0.1200 | 0.1487 | 0.1200 | 0.1200 | 10,500 | -0.01(-8.88%) |
Aug 14, 2015 | 0.1473 | 0.1550 | 0.1317 | 0.1317 | 30,090 | -0.02(-12.20%) |
Aug 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1439 | 0.1500 | 0.1439 | 0.1500 | 43,500 | +0.01(+9.49%) |
Aug 11, 2015 | 0.1280 | 0.1370 | 0.1238 | 0.1370 | 69,900 | +0.03(+33.01%) |
Aug 10, 2015 | 0.1146 | 0.1300 | 0.1030 | 0.1030 | 15,250 | -0.01(-5.59%) |
Aug 07, 2015 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 450 | -0.00(-3.02%) |
Aug 06, 2015 | 0.1142 | 0.1239 | 0.1124 | 0.1125 | 23,400 | +0.00(+1.81%) |
Aug 05, 2015 | 0.1105 | 0.1115 | 0.1105 | 0.1105 | 8,800 | -0.00(-1.25%) |
Aug 04, 2015 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5,000 | +0.00(+1.63%) |
Aug 03, 2015 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 10,770 | -0.02(-12.83%) |
Jul 31, 2015 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 1,700 | -0.01(-5.61%) |
Jul 29, 2015 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.02(+17.27%) | |
Jul 28, 2015 | 0.1159 | 0.1179 | 0.1121 | 0.1141 | 9,000 | -0.01(-4.36%) |
Jul 27, 2015 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 1,000 | +0.00(+0.34%) |
Jul 24, 2015 | 0.1111 | 0.1295 | 0.1071 | 0.1189 | 26,100 | +0.00(+1.02%) |
Jul 21, 2015 | 0.1177 | 0.1177 | 0.1177 | 0 | -0.00(-2.89%) | |
Jul 20, 2015 | 0.1330 | 0.1330 | 0.1173 | 0.1212 | 12,900 | -0.01(-5.90%) |
Jul 17, 2015 | 0.1323 | 0.1323 | 0.1272 | 0.1288 | 32,000 | -0.00(-2.28%) |
Jul 16, 2015 | 0.1342 | 0.1342 | 0.1318 | 0.1318 | 4,100 | -0.03(-16.58%) |
Jul 15, 2015 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 3,250 | +0.02(+18.18%) |
Jul 14, 2015 | 0.1335 | 0.1337 | 0.1335 | 0.1337 | 1,100 | -0.01(-7.22%) |
Jul 13, 2015 | 0.1520 | 0.1520 | 0.1441 | 0.1441 | 12,000 | -0.01(-9.37%) |
Jul 09, 2015 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+11.19%) | |
Jul 08, 2015 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | 5,950 | -0.01(-5.92%) |
Jul 07, 2015 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 1,000 | -0.00(-0.65%) |
Jul 02, 2015 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-14.04%) | |
Jul 01, 2015 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 505 | +0.02(+12.59%) |
Jun 30, 2015 | 0.1547 | 0.1581 | 0.1500 | 0.1581 | 13,001 | +0.00(+1.74%) |
Jun 29, 2015 | 0.1637 | 0.1637 | 0.1501 | 0.1554 | 30,050 | -0.01(-5.19%) |
Jun 25, 2015 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.01(+7.33%) | |
Jun 24, 2015 | 0.1605 | 0.1605 | 0.1527 | 0.1527 | 17,000 | -0.00(-2.24%) |
Jun 23, 2015 | 0.1556 | 0.1562 | 0.1556 | 0.1562 | 2,500 | -0.00(-2.74%) |
Jun 22, 2015 | 0.1610 | 0.1610 | 0.1606 | 0.1606 | 2,114 | -0.01(-8.18%) |
Jun 19, 2015 | 0.1770 | 0.1770 | 0.1749 | 0.1749 | 5,000 | +0.01(+5.74%) |
Jun 17, 2015 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.01(-4.12%) | |
Jun 16, 2015 | 0.1730 | 0.1730 | 0.1725 | 0.1725 | 1,950 | +0.00(+1.71%) |
Jun 15, 2015 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 4,611 | -0.01(-3.69%) |
Jun 11, 2015 | 0.1761 | 0.1761 | 0.1761 | 0 | -0.01(-3.24%) | |
Jun 10, 2015 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 5,000 | +0.01(+5.75%) |
Jun 09, 2015 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 6,000 | -0.01(-5.96%) |
Jun 08, 2015 | 0.1610 | 0.1830 | 0.1610 | 0.1830 | 9,050 | +0.02(+9.19%) |
Jun 04, 2015 | 0.1676 | 0.1676 | 0.1676 | 0 | +0.01(+4.42%) | |
Jun 02, 2015 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.03(-13.85%) | |
Jun 01, 2015 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2,000 | +0.01(+6.46%) |
May 28, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.31%) | |
May 27, 2015 | 0.1978 | 0.1978 | 0.1810 | 0.1810 | 35,000 | +0.00(+0.56%) |
May 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,900 | -0.00(-2.44%) |
May 22, 2015 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-0.81%) | |
May 20, 2015 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-2.11%) | |
May 19, 2015 | 0.1900 | 0.1900 | 0.1864 | 0.1900 | 21,000 | +0.01(+5.56%) |
May 18, 2015 | 0.1801 | 0.1899 | 0.1800 | 0.1800 | 34,060 | -0.01(-5.26%) |
May 15, 2015 | 0.1770 | 0.1900 | 0.1770 | 0.1900 | 13,975 | +0.02(+11.05%) |
May 14, 2015 | 0.1886 | 0.1900 | 0.1711 | 0.1711 | 4,500 | -0.02(-9.95%) |
May 13, 2015 | 0.1890 | 0.1900 | 0.1890 | 0.1900 | 21,900 | +0.01(+2.70%) |
May 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,100 | +0.01(+5.71%) |
May 11, 2015 | 0.1810 | 0.1810 | 0.1641 | 0.1750 | 67,100 | +0.01(+3.49%) |
May 08, 2015 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,200 | -0.02(-8.59%) |
May 07, 2015 | 0.1851 | 0.1851 | 0.1681 | 0.1850 | 18,200 | -0.01(-5.61%) |
May 06, 2015 | 0.1827 | 0.1960 | 0.1827 | 0.1960 | 24,968 | +0.00(+1.71%) |
May 05, 2015 | 0.1921 | 0.1927 | 0.1820 | 0.1927 | 7,000 | +0.01(+5.24%) |
May 01, 2015 | 0.1831 | 0.1831 | 0.1831 | 0 | +0.01(+4.63%) | |
Apr 30, 2015 | 0.1960 | 0.1960 | 0.1750 | 0.1750 | 25,000 | -0.03(-12.50%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.02(+8.70%) |
Apr 27, 2015 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 4,700 | +0.00(+2.82%) |
Apr 24, 2015 | 0.1605 | 0.1700 | 0.1605 | 0.1700 | 45,540 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1697 | 0.1700 | 0.1697 | 0.1700 | 15,000 | +0.00(+2.04%) |
Apr 22, 2015 | 0.1692 | 0.1750 | 0.1655 | 0.1666 | 17,000 | -0.01(-7.44%) |
Apr 21, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 15,250 | +0.00(+1.69%) |
Apr 20, 2015 | 0.1698 | 0.1773 | 0.1698 | 0.1770 | 5,100 | +0.01(+9.19%) |
Apr 17, 2015 | 0.1903 | 0.1903 | 0.1621 | 0.1621 | 14,000 | -0.02(-9.94%) |
Apr 16, 2015 | 0.1857 | 0.1857 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.06%) |
Apr 15, 2015 | 0.1700 | 0.1889 | 0.1571 | 0.1799 | 10,584 | +0.01(+5.82%) |
Apr 14, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,600 | +0.01(+7.59%) |
Apr 13, 2015 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,600 | -0.02(-10.63%) |
Apr 10, 2015 | 0.1808 | 0.1808 | 0.1768 | 0.1768 | 8,000 | +0.01(+4.00%) |
Apr 09, 2015 | 0.1848 | 0.1848 | 0.1700 | 0.1700 | 20,350 | -0.00(-0.64%) |
Apr 07, 2015 | 0.1711 | 0.1711 | 0.1711 | 50 | -0.02(-9.47%) | |
Apr 06, 2015 | 0.1789 | 0.1890 | 0.1715 | 0.1890 | 14,330 | +0.01(+6.78%) |
Apr 02, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+8.59%) |